Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cipher CPR | US$0,001148 | 4,36% | 4,43% | US$7.424.114 | US$802.638 | 6.467.585.726 CPR |
| 1202 |  Polkadex PDEX | US$0,8824 | 3,03% | -24,35% | US$7.377.038 | US$408.384 | 8.360.000 PDEX |
| 1203 |  Grove Coin GRV | US$0,07836 | 7,13% | -41,57% | US$7.450.593 | US$2.297.232 | 95.083.335 GRV |
| 1204 |  HyperCash HC | US$0,1632 | 7,37% | -11,11% | US$7.353.929 | US$444.862 | 45.071.909 HC |
| 1205 |  Unification FUND | US$0,2176 | 10,15% | -30,26% | US$7.496.480 | US$304.089 | 34.447.402 FUND |
| 1206 |  Gamestarter GAME | US$0,2423 | 7,12% | -26,01% | US$7.335.725 | US$210.071 | 30.279.170 GAME |
| 1207 |  BabySwap BABY | US$0,01221 | 6,16% | -23,88% | US$7.293.442 | US$252.822 | 597.460.920 BABY |
| 1208 |  Multichain MULTI | US$0,7764 | 38,58% | -4,75% | US$11.289.073 | US$886.438 | 14.541.094 MULTI |
| 1209 |  GMCoin GMCOIN | US$0,1759 | 9,75% | -9,75% | US$7.245.633 | US$146.430 | 41.183.481 GMCOIN |
| 1210 |  Permission Coin ASK | US$0,0004477 | 10,06% | -12,28% | US$7.237.046 | US$77.839,04 | 16.166.619.298 ASK |
| 1211 |  dHedge DAO DHT | US$0,1435 | -0,86% | -5,84% | US$7.139.118 | US$3.983,59 | 49.751.605 DHT |
| 1212 |  Pallapay PALLA | US$0,009601 | 0,09% | 0,01% | US$7.138.535 | - | 743.546.427 PALLA |
| 1213 |  Venus LTC vLTC | US$1,72 | 7,77% | -12,85% | US$7.124.293 | US$6.583.901 | 4.142.378 vLTC |
| 1214 |  Subsocial SUB | US$0,008371 | -4,48% | -16,77% | US$7.054.763 | US$76.989,26 | 842.723.111 SUB |
| 1215 |  LitLab Games LITT | US$0,02410 | 0,48% | -5,15% | US$7.032.657 | US$292.481 | 291.825.068 LITT |
| 1216 |  Namecoin NMC | US$0,4787 | 0,64% | -9,90% | US$7.054.497 | US$11.465,95 | 14.736.400 NMC |
| 1217 |  Choise.com CHO | US$0,06311 | 12,25% | 143,38% | US$6.915.080 | US$2.555.049 | 109.573.889 CHO |
| 1218 |  Thena THE | US$0,4578 | 12,85% | -21,24% | US$7.000.785 | US$529.579 | 15.291.550 THE |
| 1219 |  IMPT IMPT | US$0,005269 | 9,66% | -30,35% | US$6.964.499 | US$105.603 | 1.321.897.017 IMPT |
| 1220 |  Zenon ZNN | US$1,10 | 15,61% | -22,40% | US$6.958.123 | US$29.462,21 | 6.330.750 ZNN |
| 1221 |  XELS XELS | US$0,3680 | 1,45% | -8,67% | US$6.956.074 | US$155.757 | 18.903.968 XELS |
| 1222 |  Artrade ATR | US$0,02711 | 34,61% | 64,61% | US$7.060.487 | US$1.941.415 | 260.426.849 ATR |
| 1223 |  KiboShib KIBSHI | US$0,000006834 | 26,52% | -48,97% | US$6.834.386 | US$101.244 | 1.000.000.000.000 KIBSHI |
| 1224 |  Exeedme XED | US$0,07459 | 12,44% | -22,98% | US$6.819.938 | US$113.645 | 91.430.976 XED |
| 1225 |  Rainbow Token RBW | US$0,03464 | 9,19% | 0,22% | US$6.810.650 | US$425.539 | 196.625.256 RBW |
| 1226 |  Cleo Tech CLEO | US$0,05960 | 14,15% | 20,09% | US$6.780.449 | US$661.689 | 113.774.330 CLEO |
| 1227 |  DeFi DEFI | US$0,2241 | 9,02% | -11,34% | US$6.737.449 | US$1.051.123 | 30.059.736 DEFI |
| 1228 |  GoChain GO | US$0,005614 | 8,01% | -19,63% | US$7.063.713 | US$164.879 | 1.258.209.833 GO |
| 1229 |  Bytecoin BCN | US$0,00003632 | 2,30% | -15,65% | US$6.684.705 | US$41.001,68 | 184.066.828.814 BCN |
| 1230 |  Dust Protocol DUST | US$0,3474 | 18,01% | -11,23% | US$6.650.216 | US$183.525 | 19.143.962 DUST |
| 1231 |  Cypherium CPH | US$0,01252 | 3,24% | -10,07% | US$6.768.117 | US$8.391,31 | 540.678.192 CPH |
| 1232 |  Stobox Token STBU | US$0,06718 | 22,47% | -18,74% | US$6.516.702 | US$237.803 | 96.999.799 STBU |
| 1233 |  Grin GRIN | US$0,06665 | 6,43% | -11,13% | US$6.545.485 | US$271.852 | 98.212.860 GRIN |
| 1234 |  ACENT ACE | US$0,01093 | 8,30% | -24,26% | US$6.486.389 | US$160.243 | 593.474.595 ACE |
| 1235 |  DAD DAD | US$0,009617 | -2,60% | -28,38% | US$6.363.330 | US$329.295 | 661.666.578 DAD |
| 1236 |  Gorilla GORILLA | US$0,007882 | 7,74% | -29,16% | US$6.522.441 | US$487.917 | 827.478.392 GORILLA |
| 1237 |  Hamster HAM | US$0,000000002727 | 18,35% | -30,47% | US$6.501.565 | US$2.297.026 | 2.384.230.000.000.000 HAM |
| 1238 |  HeroesTD HTD | US$0,02906 | 0,07% | -32,82% | US$6.509.522 | US$8.560,64 | 223.975.833 HTD |
| 1239 |  Diamond DMD | US$1,69 | 7,78% | -7,78% | US$6.448.359 | US$4.848,16 | 3.804.349 DMD |
| 1240 |  Spheroid Universe SPH | US$0,003250 | 0,41% | 7,79% | US$6.443.361 | US$41.980,08 | 1.982.280.859 SPH |
| 1241 |  Emirex Token EMRX | US$0,2350 | 0,06% | -0,02% | US$6.406.752 | US$43.211,48 | 27.258.765 EMRX |
| 1242 |  Bware INFRA | US$1,55 | 0,02% | -14,65% | US$6.404.237 | US$171.514 | 4.130.897 INFRA |
| 1243 |  Venus DAI vDAI | US$0,02312 | 0,08% | 0,40% | US$6.346.140 | US$4.165.966 | 274.537.625 vDAI |
| 1244 |  Orbcity ORB | US$0,03912 | 10,18% | -19,38% | US$6.238.244 | US$942.757 | 159.483.653 ORB |
| 1245 |  ROCO FINANCE ROCO | US$0,3639 | -0,86% | -3,85% | US$6.295.532 | US$200.959 | 17.298.805 ROCO |
| 1246 |  EGO EGO | US$0,1111 | 4,70% | 19,95% | US$6.292.036 | US$5.556.026 | 56.608.820 EGO |
| 1247 |  MARS4 MARS4 | US$0,002513 | 18,79% | -2,11% | US$6.240.238 | US$335.326 | 2.483.082.772 MARS4 |
| 1248 |  Mirror Protocol MIR | US$0,07995 | 6,12% | -21,50% | US$6.215.239 | US$472.257 | 77.742.680 MIR |
| 1249 |  OpenLeverage OLE | US$0,03387 | 10,87% | -28,17% | US$6.388.526 | US$405.672 | 188.630.573 OLE |
| 1250 |  Verse VERSE | US$0,0002905 | 8,60% | -1,26% | US$6.144.367 | US$221.911 | 21.149.074.764 VERSE |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.