Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Residual Token eRSDL | US$0,003099 | 12,56% | -8,37% | US$1.364.571 | US$6.468,65 | 440.275.682 eRSDL |
| 1652 |  Waltonchain WTC | US$0,01531 | -3,72% | -22,35% | US$1.360.613 | US$191.266 | 88.897.640 WTC |
| 1653 |  MAPS MAPS | US$0,03010 | -6,04% | -11,19% | US$1.369.272 | US$181.994 | 45.496.728 MAPS |
| 1654 |  Avatly (New) AVATLY | US$0,02269 | 0,00% | 17,22% | US$1.360.115 | - | 59.934.771 AVATLY |
| 1655 |  LABS Group LABS | US$0,0006169 | 28,45% | -4,98% | US$1.367.540 | US$694.362 | 2.216.879.594 LABS |
| 1656 |  Aki Network AKI | US$0,02050 | 3,18% | -9,54% | US$1.358.872 | US$46.295,68 | 66.278.534 AKI |
| 1657 |  Position Exchange POSI | US$0,01681 | -0,91% | -12,73% | US$1.344.306 | US$48.791,83 | 79.974.714 POSI |
| 1658 |  ArdCoin ARDX | US$0,004841 | -7,12% | -1,94% | US$1.344.744 | - | 277.807.957 ARDX |
| 1659 |  Young Boys Fan Token YBO | US$0,4369 | 7,11% | -10,25% | US$1.345.738 | US$74,93 | 3.080.226 YBO |
| 1660 |  Breezecoin BRZE | US$0,007471 | 9,77% | -7,12% | US$1.344.719 | US$8,22 | 180.000.000 BRZE |
| 1661 |  City Tycoon Games CTG | US$0,1336 | 2,13% | -4,00% | US$1.335.985 | US$24.192,95 | 10.000.000 CTG |
| 1662 |  Unistake UNISTAKE | US$0,006052 | 13,79% | -10,19% | US$1.336.116 | US$23.356,55 | 220.765.817 UNISTAKE |
| 1663 |  Artisse CATHEON | US$0,001362 | 2,65% | -34,56% | US$1.318.822 | US$30.913,08 | 968.534.281 CATHEON |
| 1664 |  Kaizen Finance KZEN | US$0,003093 | -7,03% | -4,63% | US$1.326.006 | US$92.744,30 | 428.755.594 KZEN |
| 1665 |  Forest Knight KNIGHT | US$0,06916 | -3,11% | -25,04% | US$1.323.830 | US$54.218,90 | 19.141.839 KNIGHT |
| 1666 |  Cheems Inu (new) CINU | US$0,0002312 | -0,86% | -13,79% | US$1.323.560 | US$1.279,89 | 5.723.672.214 CINU |
| 1667 |  STAKE STAKE | US$0,1558 | 2,10% | -3,73% | US$1.318.377 | US$27,53 | 8.460.044 STAKE |
| 1668 |  Venus BCH vBCH | US$8,48 | 13,88% | -7,43% | US$1.308.880 | US$2.529.593 | 154.392 vBCH |
| 1669 |  Natus Vincere Fan Token NAVI | US$0,4129 | 9,47% | -17,15% | US$1.309.752 | US$19,26 | 3.171.926 NAVI |
| 1670 |  KubeCoin KUBE | US$0,006871 | 0,91% | -14,94% | US$1.304.679 | US$109.131 | 189.882.166 KUBE |
| 1671 |  Bitgesell BGL | US$0,07993 | 1,29% | -21,94% | US$1.291.493 | US$5.139,14 | 16.157.930 BGL |
| 1672 |  Hakka.Finance HAKKA | US$0,002582 | 0,08% | -19,86% | US$1.291.488 | US$10,63 | 500.280.288 HAKKA |
| 1673 |  BitcoinZ BTCZ | US$0,0001018 | 2,75% | -0,58% | US$1.282.797 | US$46.258,93 | 12.604.351.724 BTCZ |
| 1674 |  SYNC Network SYNC | US$0,008363 | 14,03% | -33,06% | US$1.277.814 | - | 152.790.557 SYNC |
| 1675 |  Aurora AOA | US$0,0001274 | 0,20% | -0,72% | US$1.271.208 | US$9,67 | 9.975.060.788 AOA |
| 1676 |  BHO Network BHO | US$0,0002331 | 5,06% | -36,98% | US$1.261.653 | US$707.790 | 5.411.959.956 BHO |
| 1677 |  CEREAL CEP | US$0,006504 | -7,48% | -6,14% | US$1.219.454 | US$3.109,91 | 187.500.000 CEP |
| 1678 |  Arcona ARCONA | US$0,06644 | 44,83% | -21,27% | US$1.018.912 | US$6.999,33 | 15.335.470 ARCONA |
| 1679 |  The Dons DONS | US$0,0001524 | 5,42% | -27,13% | US$1.241.920 | US$30.857,61 | 8.150.000.000 DONS |
| 1680 |  Plastiks PLASTIK | US$0,008073 | -5,56% | -0,57% | US$1.230.820 | US$36.978,99 | 152.452.346 PLASTIK |
| 1681 |  Neutrino Token NSBT | US$0,4349 | 10,24% | -2,92% | US$1.232.672 | US$45.137,81 | 2.834.678 NSBT |
| 1682 |  Tulip Protocol TULIP | US$1,51 | 10,31% | -12,45% | US$1.229.407 | US$59.830,42 | 815.206 TULIP |
| 1683 |  DexToro DTORO | US$0,5750 | 29,64% | 7,18% | US$1.213.133 | US$788.620 | 2.109.862 DTORO |
| 1684 |  Eden EDEN | US$0,09164 | 13,18% | 3,23% | US$1.212.652 | US$377.661 | 13.232.627 EDEN |
| 1685 |  Metaverse Face MEFA | US$0,0001252 | 3,01% | -23,97% | US$1.191.110 | US$38.456,93 | 9.515.523.108 MEFA |
| 1686 |  0xBitcoin 0xBTC | US$0,1226 | 2,15% | 38,49% | US$1.189.642 | US$222.842 | 9.706.750 0xBTC |
| 1687 |  Palette PLT | US$170,09 | 3,97% | -27,06% | US$1.185.370 | US$5.842,69 | 6.969 PLT |
| 1688 |  Eminer EM | US$0,0008141 | 9,77% | -14,08% | US$1.184.127 | US$312.537 | 1.454.500.099 EM |
| 1689 |  Graviocoin GIO | US$0,01640 | -99,46% | -19,03% | US$1.182.951 | US$79,69 | 72.128.521 GIO |
| 1690 |  Metaverser MTVT | US$0,007066 | 7,23% | -18,39% | US$1.180.828 | US$373.822 | 167.113.236 MTVT |
| 1691 |  Streamity STM | US$0,03265 | 10,28% | -10,05% | US$1.175.144 | - | 35.987.749 STM |
| 1692 |  Humaniq HMQ | US$0,005665 | 10,21% | -13,81% | US$1.173.404 | - | 207.143.695 HMQ |
| 1693 |  ADAPad ADAPAD | US$0,009974 | -1,29% | -23,40% | US$1.173.318 | US$31.480,18 | 117.642.373 ADAPAD |
| 1694 |  PERI Finance PERI | US$0,1369 | 6,31% | 1,46% | US$1.168.731 | US$24.748,76 | 8.540.090 PERI |
| 1695 |  SafeBlast BLAST | US$0,000000006503 | -6,68% | -15,59% | US$1.141.663 | US$38,57 | 175.553.096.633.449 BLAST |
| 1696 |  Etherland ELAND | US$0,02951 | 20,15% | -18,38% | US$1.141.328 | US$38.828,90 | 38.676.985 ELAND |
| 1697 |  Alphabet ALPHABET | US$114,43 | 9,66% | -17,98% | US$1.144.264 | US$284.849 | 10.000 ALPHABET |
| 1698 |  Jobchain JOB | US$0,0001153 | -35,08% | -35,33% | US$1.137.267 | US$183,96 | 9.864.586.781 JOB |
| 1699 |  Mithril MITH | US$0,001091 | -9,16% | -14,94% | US$1.090.835 | US$114.324 | 1.000.000.000 MITH |
| 1700 |  EXMO Coin EXM | US$0,01034 | 1,80% | -9,66% | US$1.110.381 | US$64.834,67 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.