Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Terran Coin TRR | US$0,01804 | 3,49% | -45,55% | US$426.773 | US$19.123,34 | 23.653.359 TRR |
| 1902 |  Coinsbit Token CNB | US$0,0003201 | 0,06% | -24,80% | US$426.166 | US$10.083,83 | 1.331.266.628 CNB |
| 1903 |  Kava Swap SWP | US$0,01252 | -2,18% | 93,35% | US$423.743 | US$45.749,77 | 33.854.166 SWP |
| 1904 |  Etho Protocol ETHO | US$0,005447 | -3,78% | -26,21% | US$425.526 | US$77.800,33 | 78.120.192 ETHO |
| 1905 |  Shopping.io SHOP | US$0,004252 | 3,08% | -14,52% | US$424.719 | US$3.242,71 | 99.875.636 SHOP |
| 1906 |  My Master War MAT | US$0,006387 | -4,74% | -13,39% | US$423.156 | US$23.870,96 | 66.252.539 MAT |
| 1907 |  Centric Swap CNS | US$0,000004198 | 6,48% | -51,13% | US$416.422 | US$225.265 | 99.199.055.800 CNS |
| 1908 |  Massnet MASS | US$0,004234 | 7,04% | -28,58% | US$414.996 | US$52.099,31 | 98.026.147 MASS |
| 1909 |  Zelwin ZLW | US$0,005572 | -2,09% | -14,29% | US$403.053 | US$120.825 | 72.331.834 ZLW |
| 1910 |  Ziktalk ZIK | US$0,0009004 | 0,19% | -35,18% | US$409.936 | US$131,41 | 455.257.321 ZIK |
| 1911 |  Gemie GEM | US$0,003488 | 9,03% | -25,16% | US$410.282 | US$340.573 | 117.610.532 GEM |
| 1912 |  Amazy AZY | US$0,009934 | 12,57% | -24,54% | US$406.519 | US$600.762 | 40.923.921 AZY |
| 1913 |  Ubex UBEX | US$0,0001227 | 16,08% | -14,52% | US$405.655 | US$181,43 | 3.306.258.739 UBEX |
| 1914 |  Trollcoin TROLL | US$0,0006789 | 9,72% | -7,16% | US$402.443 | - | 592.810.145 TROLL |
| 1915 |  DomRaider DRT | US$0,0006790 | 9,78% | -7,14% | US$401.649 | - | 591.500.000 DRT |
| 1916 |  MEME MINT MEMEMINT | US$0,001513 | 7,34% | -15,10% | US$403.534 | US$103.591 | 266.778.914 MEMEMINT |
| 1917 |  Float Protocol (Bank) BANK | US$1,34 | 5,64% | -10,54% | US$397.741 | US$25.207,53 | 296.381 BANK |
| 1918 |  hiFLUF HIFLUF | US$0,003081 | -2,25% | -5,67% | US$396.774 | US$79.433,64 | 128.763.000 HIFLUF |
| 1919 |  Binemon BIN | US$0,0009510 | -0,01% | -10,15% | US$396.356 | US$86.972,86 | 416.778.746 BIN |
| 1920 |  SOHOTRN SOHOT | US$0,0005492 | -0,75% | -43,16% | US$394.408 | US$105.477 | 718.196.192 SOHOT |
| 1921 |  Tidal Finance TIDAL | US$0,0004556 | 14,53% | -2,71% | US$394.156 | US$259.003 | 865.226.229 TIDAL |
| 1922 |  KingdomStarter KDG | US$0,0007475 | 3,29% | -8,03% | US$396.940 | US$60.391,54 | 531.000.869 KDG |
| 1923 |  Quark QRK | US$0,001358 | 9,75% | -7,16% | US$394.652 | - | 290.667.510 QRK |
| 1924 |  Azbit AZ | US$0,000005592 | -2,61% | -14,07% | US$390.028 | US$60,86 | 69.750.302.117 AZ |
| 1925 |  SaTT SATT | US$0,0001200 | 8,16% | -19,43% | US$389.462 | US$109,94 | 3.244.898.181 SATT |
| 1926 |  Goldcoin GLC | US$0,008824 | -1,07% | -16,02% | US$385.449 | US$5.751,53 | 43.681.422 GLC |
| 1927 |  Cook Finance COOK | US$0,0004365 | 10,52% | 31,00% | US$381.378 | US$92.282,48 | 873.630.735 COOK |
| 1928 |  hiBAYC HIBAYC | US$0,07208 | 6,87% | -10,36% | US$358.736 | US$170.155 | 4.977.000 HIBAYC |
| 1929 |  Inex Project INEX | US$0,00003513 | 10,98% | -12,34% | US$382.562 | - | 10.890.000.000 INEX |
| 1930 |  Pacoca PACOCA | US$0,001153 | 9,71% | -20,47% | US$381.764 | US$3.365,94 | 331.082.967 PACOCA |
| 1931 |  hiFIDENZA HIFIDENZA | US$0,1272 | 3,99% | 0,75% | US$381.653 | US$87.642,85 | 3.000.000 HIFIDENZA |
| 1932 |  Propel PEL | US$0,01012 | -2,03% | -10,56% | US$381.250 | US$349.831 | 37.683.673 PEL |
| 1933 |  Kangal KANGAL | US$0,000003786 | 8,67% | -23,59% | US$378.583 | US$396,93 | 100.000.000.000 KANGAL |
| 1934 |  Acorn Protocol ACN | US$0,00008019 | 6,09% | -30,73% | US$375.457 | US$25.236,34 | 4.682.213.372 ACN |
| 1935 |  Life Crypto LIFE | US$0,0001424 | 19,17% | -12,71% | US$374.730 | US$106.610 | 2.631.194.572 LIFE |
| 1936 |  CryptoTycoon CTT | US$0,4849 | -2,79% | -17,68% | US$374.027 | US$25.952,95 | 771.400 CTT |
| 1937 |  HTMLCOIN HTML | US$0,000007064 | 3,24% | -4,92% | US$374.865 | US$1.189,14 | 53.067.332.240 HTML |
| 1938 |  Raze Network RAZE | US$0,003147 | -5,63% | -20,22% | US$373.546 | US$62.617,29 | 118.690.910 RAZE |
| 1939 |  OpenWorld OPEN | US$0,007207 | 4,97% | -6,02% | US$371.987 | US$678,49 | 51.617.956 OPEN |
| 1940 |  CyberVein CVT | US$0,0003503 | 3,40% | -11,48% | US$371.443 | US$28.419,32 | 1.060.404.496 CVT |
| 1941 |  OnGO FTG | US$0,003196 | 12,49% | -21,68% | US$367.402 | US$167.474 | 114.940.812 FTG |
| 1942 |  Linked Finance World LFW | US$0,01144 | 1,12% | -10,06% | US$366.256 | US$64.651,77 | 32.013.208 LFW |
| 1943 |  Dexsport DESU | US$0,003547 | -3,62% | -4,19% | US$365.654 | US$23.739,80 | 103.090.997 DESU |
| 1944 |  Rapidz RPZX | US$0,0001981 | 10,15% | 635,66% | US$366.022 | - | 1.847.661.820 RPZX |
| 1945 |  Autobahn Network TXL | US$0,005416 | 5,34% | -17,61% | US$363.282 | US$885,91 | 67.070.793 TXL |
| 1946 |  RaceFi RACEFI | US$0,007845 | 1,32% | -3,44% | US$362.317 | US$2.567,00 | 46.185.335 RACEFI |
| 1947 |  PowerTrade Fuel PTF | US$0,01610 | 19,10% | -29,69% | US$375.363 | US$91.815,35 | 23.311.586 PTF |
| 1948 |  Impossible Finance IF | US$0,05958 | 0,22% | -33,37% | US$357.548 | US$701,21 | 6.000.661 IF |
| 1949 |  Lunar LNR | US$0,004840 | 6,98% | -22,29% | US$357.330 | US$116.033 | 73.830.967 LNR |
| 1950 |  The QWAN QWAN | US$0,008183 | 2,34% | -0,37% | US$356.239 | - | 43.533.333 QWAN |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.