Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dynamix DYNA | US$0,000000000411 | 8,48% | -11,87% | US$215.056 | US$61,35 | 523.151.459.078.009 DYNA |
| 2052 |  MetaShooter MHUNT | US$0,006693 | 6,75% | -10,48% | US$215.932 | US$155.130 | 32.260.173 MHUNT |
| 2053 |  ShredN SHRED | US$1,02 | 9,85% | -7,10% | US$213.980 | US$32.382,35 | 210.000 SHRED |
| 2054 |  Atlas Protocol ATP | US$0,00008206 | -5,07% | -13,98% | US$211.381 | US$28.212,93 | 2.576.066.703 ATP |
| 2055 |  404 Bakery BAKE | US$0,002253 | 4,96% | -26,68% | US$212.892 | US$921,91 | 94.474.677 BAKE |
| 2056 |  HEROcoin PLAY | US$0,001200 | 1,23% | -19,03% | US$212.453 | US$2.873,45 | 177.023.648 PLAY |
| 2057 |  ACoconut AC | US$0,07955 | -3,15% | -20,49% | US$211.726 | US$200,97 | 2.661.650 AC |
| 2058 |  ApeSwap BANANA | US$0,001021 | 6,05% | 8,47% | US$208.175 | US$4.648,22 | 203.941.928 BANANA |
| 2059 |  EarthFund 1EARTH | US$0,002889 | 11,25% | -20,05% | US$210.187 | US$100.445 | 72.754.338 1EARTH |
| 2060 |  Pascal PASC | US$0,005248 | 2,45% | -2,48% | US$206.937 | US$250,95 | 39.432.300 PASC |
| 2061 |  Sakura SKU | US$0,003836 | -15,85% | -28,00% | US$203.283 | US$14.176,90 | 53.000.000 SKU |
| 2062 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 10,08% | -25,40% | US$207.534 | US$665,36 | 13.503.541.024.289.602 WSPP |
| 2063 |  Hunter Token / Digital Arms HNTR | US$0,001341 | 0,96% | -6,37% | US$204.822 | US$52.603,12 | 152.685.467 HNTR |
| 2064 |  Basis Cash BAC | US$0,003773 | 4,87% | -22,37% | US$205.932 | US$24.090,04 | 54.575.145 BAC |
| 2065 |  SakeToken SAKE | US$0,002017 | 0,03% | -12,38% | US$205.464 | US$64.916,23 | 101.862.352 SAKE |
| 2066 |  Sphere SXS | US$0,01261 | -0,23% | -21,04% | US$204.881 | US$38.280,47 | 16.251.088 SXS |
| 2067 |  Noir NOR | US$0,009844 | 9,75% | -7,16% | US$204.361 | - | 20.760.950 NOR |
| 2068 |  CryptoTanks TANK | US$0,004149 | -12,34% | -38,83% | US$201.683 | US$20.524,49 | 48.610.000 TANK |
| 2069 |  Neblio NEBL | US$0,009812 | 12,63% | -9,23% | US$205.457 | US$52.085,51 | 20.939.384 NEBL |
| 2070 |  Golos Blockchain GLS | US$0,0005204 | -21,25% | -13,73% | US$200.230 | US$11,27 | 384.746.496 GLS |
| 2071 |  Ares Protocol ARES | US$0,0008549 | -0,02% | -13,63% | US$197.627 | US$42.570,89 | 231.179.222 ARES |
| 2072 |  NextDAO NAX | US$0,00007513 | -21,30% | -4,17% | US$196.751 | US$41.875,61 | 2.618.846.335 NAX |
| 2073 |  Infinity Games ING | US$0,0002309 | -0,93% | -26,53% | US$196.101 | US$394.484 | 849.357.797 ING |
| 2074 |  Tethereum T99 | US$0,00005023 | 0,15% | 6,32% | US$194.825 | US$46.546,98 | 3.878.729.996 T99 |
| 2075 |  Leverj Gluon L2 | US$0,0008887 | 2,49% | -13,17% | US$194.708 | US$164,47 | 219.091.484 L2 |
| 2076 |  Cryptopolis CPO | US$0,002164 | 4,13% | -36,30% | US$192.431 | US$21.051,21 | 88.913.639 CPO |
| 2077 |  Nerve Finance NRV | US$0,004103 | -0,99% | -13,19% | US$189.729 | US$43.079,58 | 46.237.771 NRV |
| 2078 |  Dragon Kart KART | US$0,004561 | 0,06% | -0,04% | US$189.723 | - | 41.600.061 KART |
| 2079 |  Bitball Treasure BTRS | US$0,4194 | -6,88% | -24,88% | US$188.742 | US$186.337 | 450.000 BTRS |
| 2080 |  Mochi Market MOMA | US$0,004788 | 6,62% | -6,80% | US$188.223 | US$23.075,42 | 39.311.982 MOMA |
| 2081 |  KeyFi KEYFI | US$0,06951 | 9,71% | -6,82% | US$186.869 | US$151,96 | 2.688.429 KEYFI |
| 2082 |  hiRENGA HIRENGA | US$0,0006521 | 4,38% | 6,32% | US$185.748 | US$85.983,28 | 284.850.000 HIRENGA |
| 2083 |  GoWithMi GMAT | US$0,00006755 | -1,92% | -13,85% | US$183.966 | US$38.392,47 | 2.723.550.000 GMAT |
| 2084 |  ZUM TOKEN ZUM | US$0,000007030 | 11,65% | -14,83% | US$182.743 | US$15,14 | 25.994.460.669 ZUM |
| 2085 |  Triall TRL | US$0,004290 | 0,00% | -43,25% | US$181.746 | US$1.267,29 | 42.365.415 TRL |
| 2086 |  Lead Wallet LEAD | US$0,0003595 | 5,11% | -13,71% | US$181.676 | US$94,75 | 505.310.846 LEAD |
| 2087 |  Apron Network APN | US$0,001919 | -11,16% | -27,71% | US$179.436 | US$48.868,50 | 93.500.000 APN |
| 2088 |  Axis DeFi AXIS | US$0,08593 | 0,40% | 3,70% | US$179.108 | US$36.974,66 | 2.084.401 AXIS |
| 2089 |  uPlexa UPX | US$0,00006789 | 9,72% | -7,16% | US$178.492 | - | 2.629.276.861 UPX |
| 2090 |  x42 Protocol X42 | US$0,008825 | 9,72% | -16,77% | US$177.978 | US$633,20 | 20.166.886 X42 |
| 2091 |  Peruvian National Football Team Fan Token FPFT | US$0,007776 | -6,56% | -24,61% | US$176.356 | US$90.005,65 | 22.679.998 FPFT |
| 2092 |  ChronoBase TIK | US$0,4428 | 4,57% | -5,79% | US$177.336 | - | 400.522 TIK |
| 2093 |  Fractal ID FCL | US$0,01065 | -4,47% | -31,82% | US$176.752 | US$4.635,67 | 16.595.271 FCL |
| 2094 |  Bitspawn SPWN | US$0,0003423 | 1,12% | -6,87% | US$175.962 | US$626,24 | 514.118.905 SPWN |
| 2095 |  hiCLONEX HICLONEX | US$0,003482 | -3,38% | -10,55% | US$176.614 | US$80.644,32 | 50.715.000 HICLONEX |
| 2096 |  Decentrahub Coin DCNTR | US$0,09806 | -0,10% | -8,97% | US$173.666 | - | 1.771.062 DCNTR |
| 2097 |  APYSwap APYS | US$0,008836 | -2,14% | -24,86% | US$160.737 | US$19.582,10 | 18.191.036 APYS |
| 2098 |  SmartCash SMART | US$0,0001223 | -7,45% | -47,77% | US$172.879 | US$551,37 | 1.413.859.298 SMART |
| 2099 |  hiGAZERS HIGAZERS | US$0,01733 | 3,28% | -16,11% | US$173.220 | US$85.607,00 | 9.994.000 HIGAZERS |
| 2100 |  IDRX IDRX | US$0,00006377 | -0,07% | -1,53% | US$169.359 | US$2,56 | 2.655.610.939 IDRX |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.