Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  IG Gold IGG | US$0,00001369 | 20,62% | -1,00% | US$121.260 | US$17,05 | 8.856.541.707 IGG |
| 2152 |  DONASWAP DONA | US$0,000002962 | 9,32% | -12,42% | US$118.392 | US$27.451,09 | 39.975.710.903 DONA |
| 2153 |  Vodra VDR | US$0,0008230 | 1,57% | -8,91% | US$117.810 | US$23.010,36 | 143.144.036 VDR |
| 2154 |  Swap XWP | US$0,006789 | 9,75% | 3,15% | US$116.538 | - | 17.166.557 XWP |
| 2155 |  Creaticles CRE8 | US$0,001497 | -12,95% | 11,68% | US$116.845 | US$48.817,18 | 78.052.634 CRE8 |
| 2156 |  hiODBS HIODBS | US$0,002132 | -2,23% | -11,50% | US$114.666 | US$81.814,95 | 53.776.000 HIODBS |
| 2157 |  Phoenix Token PHX | US$0,003464 | -3,00% | -3,92% | US$114.156 | US$164.642 | 32.959.585 PHX |
| 2158 |  ShopNEXT NEXT | US$0,008204 | -1,80% | -5,84% | US$114.198 | US$16.169,90 | 13.919.736 NEXT |
| 2159 |  GeoDB GEO | US$0,001377 | -2,21% | -16,74% | US$113.786 | US$0,1700 | 82.641.419 GEO |
| 2160 |  Teloscoin TELOS | US$0,0006789 | 9,72% | -7,16% | US$113.642 | - | 167.399.821 TELOS |
| 2161 |  hiSAND33 HISAND33 | US$0,005281 | -2,34% | -9,31% | US$110.726 | US$86.226,33 | 20.968.000 HISAND33 |
| 2162 |  Misbloc MSB | US$0,0005474 | 3,25% | 7,33% | US$108.935 | US$9.584,36 | 199.019.940 MSB |
| 2163 |  Formation Fi FORM | US$0,001349 | 2,60% | -26,85% | US$107.579 | US$43.679,02 | 79.753.015 FORM |
| 2164 |  ORAO Network ORAO | US$0,002694 | 1,83% | -21,86% | US$106.137 | US$20.394,69 | 39.397.668 ORAO |
| 2165 |  hiOD HIOD | US$0,001050 | 3,12% | -10,21% | US$105.475 | US$142.480 | 100.466.000 HIOD |
| 2166 |  TripCandy CANDY | US$0,0005002 | 0,08% | -16,67% | US$104.744 | US$3,90 | 209.382.822 CANDY |
| 2167 |  Shadows DOWS | US$0,003915 | 7,22% | -8,46% | US$103.752 | - | 26.500.000 DOWS |
| 2168 |  BeatzCoin BTZC | US$0,00004007 | 9,51% | 7,45% | US$102.926 | US$253,05 | 2.568.652.554 BTZC |
| 2169 |  Aryacoin AYA | US$0,0006400 | -4,87% | -24,84% | US$102.700 | US$36.509,42 | 160.459.559 AYA |
| 2170 |  AdaSwap ASW | US$0,00001563 | 7,69% | 11,81% | US$99.326 | US$29.148,81 | 6.355.145.237 ASW |
| 2171 |  hiVALHALLA HIVALHALLA | US$0,0003109 | 5,42% | -13,79% | US$100.115 | US$84.632,50 | 321.973.000 HIVALHALLA |
| 2172 |  The Corgi of PolkaBridge CORGIB | US$0,000000003316 | 3,81% | -24,18% | US$96.071 | US$401,92 | 28.970.127.068.717 CORGIB |
| 2173 |  XcelToken Plus XLAB | US$0,000002121 | -29,03% | 6,01% | US$95.461 | - | 44.999.840.391 XLAB |
| 2174 |  Elpis Battle EBA | US$0,004282 | 6,19% | -6,87% | US$94.937 | US$5.965,69 | 22.172.718 EBA |
| 2175 |  Pancake Bunny BUNNY | US$0,1885 | 11,81% | -24,15% | US$96.204 | US$36.061,55 | 510.232 BUNNY |
| 2176 |  PRivaCY Coin PRCY | US$0,006494 | -98,61% | -17,25% | US$93.949 | US$23,03 | 14.468.056 PRCY |
| 2177 |  Zoracles ZORA | US$17,10 | 0,00% | 10,79% | US$93.428 | - | 5.463 ZORA |
| 2178 |  EveryCoin EVY | US$0,000009926 | 42,87% | 86,43% | US$93.106 | US$543,70 | 9.380.000.000 EVY |
| 2179 |  Phore PHR | US$0,003055 | 9,74% | -7,15% | US$93.289 | - | 30.535.913 PHR |
| 2180 |  hiSEALS HISEALS | US$0,003087 | 4,99% | -31,82% | US$92.623 | US$94.617,74 | 30.000.000 HISEALS |
| 2181 |  Mrweb Finance (new) AMA | US$0,001235 | -4,50% | -41,21% | US$89.020 | US$1.302,48 | 72.089.737 AMA |
| 2182 |  WOWswap WOW | US$0,09162 | 37,17% | -10,16% | US$91.617 | US$1.563,88 | 999.987 WOW |
| 2183 |  SynchroBitcoin SNB | US$0,001241 | 7,92% | -50,42% | US$99.654 | US$124,53 | 80.295.231 SNB |
| 2184 |  Timechain Swap Token TCS | US$0,02533 | -8,76% | 4,07% | US$91.545 | US$2,95 | 3.614.528 TCS |
| 2185 |  Ormeus Ecosystem ECO | US$0,00004260 | 771,52% | 216,88% | US$95.017 | US$6.075,96 | 2.230.453.136 ECO |
| 2186 |  ArGo ARGO | US$0,01016 | 1,17% | -33,48% | US$90.414 | US$0,9000 | 8.895.833 ARGO |
| 2187 |  Flashstake FLASH | US$0,001173 | 21,82% | -23,92% | US$90.182 | US$273,52 | 76.882.558 FLASH |
| 2188 |  IQ.cash IQ | US$0,007482 | 10,17% | -9,58% | US$89.503 | - | 11.962.738 IQ |
| 2189 |  YVS.Finance YVS | US$0,06720 | 5,73% | -7,44% | US$89.052 | US$271,83 | 1.325.244 YVS |
| 2190 |  Bitcoin Confidential BC | US$0,00001202 | -5,11% | 208,94% | US$88.557 | - | 7.365.901.523 BC |
| 2191 |  Berry Data BRY | US$0,04364 | 5,92% | -20,16% | US$87.290 | US$32.573,93 | 2.000.000 BRY |
| 2192 |  Shield Protocol SHIELD | US$0,3566 | 9,54% | -17,15% | US$87.179 | US$1.431,02 | 244.499 SHIELD |
| 2193 |  AirNFTs AIRT | US$0,0007768 | 8,68% | -14,03% | US$87.032 | US$2.892,34 | 112.040.000 AIRT |
| 2194 |  Bolivarcoin BOLI | US$0,004481 | 4,98% | -8,55% | US$86.495 | US$8,21 | 19.304.811 BOLI |
| 2195 |  Blockchain Cuties Universe Governance BCUG | US$0,06254 | 2,45% | -24,07% | US$86.175 | US$32.826,13 | 1.377.892 BCUG |
| 2196 |  Dogeswap DOGES | US$4,31 | -0,06% | -8,98% | US$86.105 | - | 20.000 DOGES |
| 2197 |  Metaverse VR MEVR | US$0,002533 | 1,53% | -0,24% | US$85.556 | US$2.083,73 | 33.779.566 MEVR |
| 2198 |  SolChicks Token CHICKS | US$0,0001309 | -1,88% | -22,18% | US$83.689 | US$961,35 | 639.106.688 CHICKS |
| 2199 |  Bunicorn BUNI | US$0,002975 | 10,03% | -6,70% | US$83.438 | US$47,26 | 28.049.239 BUNI |
| 2200 |  HairyPlotterFTX FTX | US$0,00001450 | 2,10% | -29,86% | US$80.858 | US$2.876,19 | 5.574.694.216 FTX |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.