Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Paybswap PAYB | US$0,00003679 | 10,23% | -11,65% | US$5.670 | US$58,04 | 154.142.639 PAYB |
| 2352 |  Elementeum ELET | US$0,001020 | 9,88% | -11,31% | US$5.326 | - | 5.223.113 ELET |
| 2353 |  BonFi BNF | US$0,00001741 | 0,08% | -20,19% | US$5.178 | US$19,14 | 297.418.335 BNF |
| 2354 |  CareCoin CARE | US$0,000002547 | 23,03% | -30,26% | US$4.927 | US$16.728,29 | 1.934.505.749 CARE |
| 2355 |  FOTA - Fight Of The Ages FOTA | US$0,0005918 | -11,84% | -55,73% | US$3.876 | US$67.710,25 | 6.550.298 FOTA |
| 2356 |  MoneroV XMV | US$0,001426 | 9,75% | -7,16% | US$3.849 | US$87,41 | 2.700.000 XMV |
| 2357 |  Landbox LAND | US$0,00004802 | 0,08% | 29,72% | US$3.668 | US$25,82 | 76.385.230 LAND |
| 2358 |  Defis XGM | US$0,00002715 | 9,75% | -7,16% | US$3.654 | US$9,61 | 134.558.580 XGM |
| 2359 |  Donu DONU | US$0,0006789 | 9,75% | -7,16% | US$3.442 | - | 5.070.895 DONU |
| 2360 |  Mesefa SEFA | US$0,007344 | 0,08% | -3,43% | US$3.163 | US$255,56 | 430.655 SEFA |
| 2361 |  Mate MATE | US$0,001097 | 4,41% | -11,94% | US$2.962 | US$238,96 | 2.699.727 MATE |
| 2362 |  NestEGG Coin EGG | US$0,00006789 | 9,72% | -7,16% | US$2.874 | US$2,11 | 42.342.655 EGG |
| 2363 |  FBX by KXCO FBX | US$0,0002831 | 4,13% | -5,04% | US$2.517 | US$106.554 | 8.889.956 FBX |
| 2364 |  Acoin ACOIN | US$0,002037 | -58,83% | -76,78% | US$2.485 | US$1,04 | 1.220.085 ACOIN |
| 2365 |  CRDT CRDT | US$0,0002458 | 10,86% | -12,35% | US$2.158 | - | 8.779.314 CRDT |
| 2366 |  KZ Cash KZC | US$0,001154 | 9,72% | -7,16% | US$1.805 | US$0,5600 | 1.563.996 KZC |
| 2367 |  Kemacoin KEMA | US$0,00006789 | 9,72% | -7,16% | US$1.654 | - | 24.360.241 KEMA |
| 2368 |  Crystal Token CYL | US$0,002728 | 10,23% | -9,83% | US$1.540 | - | 564.377 CYL |
| 2369 |  Diligence IRA | US$0,00006625 | -0,09% | -8,97% | US$1.391 | - | 21.000.000 IRA |
| 2370 |  SafeCapital SCAP | US$0,0005431 | 9,72% | -42,87% | US$1.006 | - | 1.852.870 SCAP |
| 2371 |  ZCore (old) ZCR | US$0,00007701 | 6,25% | -6,25% | US$963 | US$9,10 | 12.505.925 ZCR |
| 2372 |  Cubiex Power CBIX-P | US$0,005128 | -13,69% | 37,45% | US$865 | US$417,55 | 168.605 CBIX-P |
| 2373 |  ECOSC ECU | US$0,0008604 | 0,07% | 40,97% | US$741 | US$2,01 | 861.265 ECU |
| 2374 |  Storeum STO | US$0,000002048 | 0,11% | -15,13% | US$571 | - | 278.998.364 STO |
| 2375 |  S.Finance SFG | US$0,005438 | -7,63% | -30,00% | US$462 | US$22.581,63 | 84.903 SFG |
| 2376 |  PIAS PIAS | US$0,00001121 | 3,02% | -18,29% | US$460 | US$30.406,24 | 41.021.632 PIAS |
| 2377 |  PREMA PRMX | US$0,000001535 | 2,12% | -3,50% | US$443 | US$28.607,22 | 288.322.108 PRMX |
| 2378 |  ASKO ASKO | US$0,0000009836 | 11,00% | -12,35% | US$131 | US$49,91 | 133.579.584 ASKO |
| 2379 |  Aeron ARNX | US$0,000004984 | -9,76% | -9,16% | US$100 | US$539,28 | 20.000.000 ARNX |
| 2380 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001587 | -17,35% | -23,42% | US$50 | US$56,34 | 3.162.041.599 WSPP |
| 2381 |  CryptoPlanes CPAN | US$0,0000007311 | -16,62% | -9,01% | US$11 | US$64,42 | 15.600.000 CPAN |
| 2382 |  HaloDAO RNBW | US$0,00000002339 | -6,03% | 16,97% | US$0 | US$0,7500 | 5.602.877 RNBW |
| 2383 |  Dracula Token DRC | US$0,000000000000 | -24,20% | -46,53% | US$0 | US$1.373,37 | 14.523.863 DRC |
| 2384 |  YFFII Finance YFFII | US$0,000000000000 | -18,74% | -67,30% | US$0 | US$94,54 | 30.000 YFFII |
| 2385 |  WETH WETH | US$3.515,54 | 10,34% | -12,12% | - | US$3.745.475.397 | - |
| 2386 |  Wrapped Solana SOL | US$191,34 | 12,56% | 16,87% | - | US$2.291.079.034 | - |
| 2387 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,04% | - | US$634.596.293 | - |
| 2388 |  Wrapped AVAX WAVAX | US$57,10 | 6,38% | 4,38% | - | US$241.670.998 | - |
| 2389 |  Jito Staked SOL JITOSOL | US$209,52 | 12,83% | 16,84% | - | US$123.143.722 | - |
| 2390 |  Bridged USDC USDbC | US$1,00 | -0,47% | 0,29% | - | US$112.594.823 | - |
| 2391 |  Polyhedra Network ZK | US$3,02 | -7,31% | 0,00% | - | US$112.348.764 | - |
| 2392 |  Wrapped Matic WMATIC | US$1,01 | 8,34% | -20,60% | - | US$89.571.053 | - |
| 2393 |  Lido wstETH WSTETH | US$4.035,58 | 8,31% | -12,91% | - | US$85.283.609 | - |
| 2394 |  TryHards TRY | US$0,03016 | 0,71% | -0,60% | - | US$76.921.379 | - |
| 2395 |  NADA Protocol Token NADA | US$0,01301 | 3,42% | -16,81% | - | US$74.159.752 | - |
| 2396 |  BlazeStake Staked SOL BSOL | US$213,71 | 12,99% | 16,95% | - | US$69.203.268 | - |
| 2397 |  Renzo Restaked ETH EZETH | US$3.541,42 | 11,14% | -11,98% | - | US$68.348.303 | - |
| 2398 |  Cryptonex CNX | US$45,67 | 9,86% | -7,08% | - | US$72.128.148 | - |
| 2399 |  SATS (Ordinals) SATS | US$0,0000004953 | 12,37% | -23,69% | - | US$67.276.724 | - |
| 2400 |  crvUSD CRVUSD | US$0,9982 | 0,17% | 0,60% | - | US$66.919.272 | - |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.