Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  USD+ USD+ | US$1,00 | 0,03% | 0,03% | - | US$3.437.857 | - |
| 2552 |  Chainflip FLIP | US$6,14 | 3,91% | -19,25% | - | US$3.461.605 | - |
| 2553 |  Wrapped TAO WTAO | US$643,29 | 7,28% | 2,46% | - | US$3.412.174 | - |
| 2554 |  BitStable BSSB | US$1,12 | 23,31% | -26,66% | - | US$3.445.018 | - |
| 2555 |  CorgiAI CORGIAI | US$0,002815 | 4,21% | -16,08% | - | US$3.314.417 | - |
| 2556 |  Floor Protocol FLC | US$0,02081 | 15,46% | -10,23% | - | US$3.299.499 | - |
| 2557 |  ApeWifHat APEWIFHAT | US$0,0000001146 | 47,21% | 410,50% | - | US$3.242.806 | - |
| 2558 |  IPVERSE IPV | US$4,21 | 0,29% | -0,16% | - | US$3.216.412 | - |
| 2559 |  Love Hate Inu LHINU | US$0,00001642 | 14,01% | -30,19% | - | US$3.274.065 | - |
| 2560 |  GME GME | US$0,001629 | 27,76% | -37,20% | - | US$3.231.314 | - |
| 2561 |  Nirvana VANA | US$1,68 | 4,98% | 73,94% | - | US$3.189.518 | - |
| 2562 |  AstroPepeX APX | US$0,0001310 | 12,04% | -17,10% | - | US$3.165.683 | - |
| 2563 |  Levana Protocol LVN | US$0,1267 | 0,62% | -0,19% | - | US$3.096.502 | - |
| 2564 |  Capitalrock CR | US$0,6202 | -0,15% | 0,01% | - | US$3.020.052 | - |
| 2565 |  MetaMUI MMUI | US$0,1032 | -0,65% | -22,98% | - | US$2.948.850 | - |
| 2566 |  Hemule HEMULE | US$0,03036 | 44,01% | -47,26% | - | US$2.936.848 | - |
| 2567 |  BOBO BOBO | US$0,000001057 | 39,52% | -33,27% | - | US$2.863.960 | - |
| 2568 |  SaucerSwap SAUCE | US$0,1481 | 10,05% | -18,59% | - | US$2.858.980 | - |
| 2569 |  elizabath whoren WHOREN | US$0,1898 | 103,65% | 87,42% | - | US$2.847.222 | - |
| 2570 |  RepubliK RPK | US$0,02917 | -3,77% | -21,22% | - | US$2.835.014 | - |
| 2571 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,03% | - | US$2.816.561 | - |
| 2572 |  Lido Staked SOL stSOL | US$222,94 | 13,22% | 21,84% | - | US$2.799.008 | - |
| 2573 |  zkLend ZEND | US$2,40 | 4,91% | 0,00% | - | US$2.804.094 | - |
| 2574 |  XANA XETA | US$0,02973 | 18,17% | -21,12% | - | US$2.768.703 | - |
| 2575 |  Camelot Token GRAIL | US$1.801,11 | 3,44% | -16,89% | - | US$2.749.404 | - |
| 2576 |  ZynCoin ZYN | US$0,07562 | 20,85% | -31,13% | - | US$2.760.247 | - |
| 2577 |  BovineVerse Token BVT | US$0,08265 | 125,31% | 6,00% | - | US$2.684.726 | - |
| 2578 |  Wojak WOJAK | US$0,0004784 | 27,76% | -27,89% | - | US$2.710.071 | - |
| 2579 |  Lybra Finance LBR | US$0,3362 | 12,88% | -31,21% | - | US$2.688.545 | - |
| 2580 |  Ring AI RING | US$0,3324 | 83,56% | 338,64% | - | US$2.734.712 | - |
| 2581 |  Ethena Staked USDe sUSDe | US$1,03 | 0,02% | 0,61% | - | US$2.660.550 | - |
| 2582 |  AVAV AVAV | US$0,000000003405 | -0,13% | -57,51% | - | US$2.590.837 | - |
| 2583 |  Bitkub Coin KUB | US$2,70 | 7,74% | -9,21% | - | US$2.623.777 | - |
| 2584 |  Anita Max Wynn WYNN | US$0,007740 | 17,68% | -52,27% | - | US$2.523.546 | - |
| 2585 |  Haedal Staked SUI HASUI | US$1,79 | 6,29% | 8,31% | - | US$2.545.573 | - |
| 2586 |  Solcasino Token SCS | US$0,01697 | 19,28% | 270,78% | - | US$2.502.492 | - |
| 2587 |  Mochi (New) MOCHI | US$0,00004980 | 23,03% | 24,06% | - | US$2.495.981 | - |
| 2588 |  Restaked Swell Ethereum RSWETH | US$3.451,60 | 8,06% | 0,00% | - | US$2.476.562 | - |
| 2589 |  Structure finance STF | US$0,01037 | -0,58% | -30,39% | - | US$2.460.185 | - |
| 2590 |  Qubic QUBIC | US$0,000007961 | 8,06% | -14,25% | - | US$2.451.150 | - |
| 2591 |  Dovi(Ordinals) Dovi | US$0,4973 | 7,49% | -7,98% | - | US$2.443.893 | - |
| 2592 |  MicroVisionChain SPACE | US$21,88 | 13,02% | -19,96% | - | US$2.427.035 | - |
| 2593 |  PDX Coin PDX | US$180,85 | 0,14% | 0,63% | - | US$2.410.854 | - |
| 2594 |  Wrapped Conflux WCFX | US$0,4116 | 14,41% | 15,03% | - | US$2.397.312 | - |
| 2595 |  The Doge NFT DOG | US$0,007959 | 19,92% | -13,05% | - | US$2.398.413 | - |
| 2596 |  AI-X X | US$0,000000000072 | -17,69% | -38,40% | - | US$2.286.460 | - |
| 2597 |  ETH Trust Fund ETF | US$0,01920 | 41,51% | 0,00% | - | US$2.352.414 | - |
| 2598 |  CAW(A Hunters Dream) CAW | US$0,00000009634 | 19,46% | -17,72% | - | US$2.351.225 | - |
| 2599 |  Pundi X PURSE PURSE | US$0,0003018 | -7,05% | -10,94% | - | US$2.332.242 | - |
| 2600 |  Gecko Inu GEC | US$0,0000003057 | 8,12% | 71,76% | - | US$2.304.182 | - |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.