Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  pufETH PUFETH | US$3.310,06 | 7,03% | -10,84% | - | US$4.571.134 | - |
| 2502 |  Saros SAROS | US$0,008172 | 10,52% | -25,24% | - | US$4.971.844 | - |
| 2503 |  bitsCrunch BCUT | US$0,3329 | -3,12% | -25,55% | - | US$4.926.042 | - |
| 2504 |  POOH POOH | US$0,00000004262 | 7,23% | -4,50% | - | US$4.949.201 | - |
| 2505 |  Kelp DAO Restaked ETH RSETH | US$3.517,85 | 11,07% | -11,26% | - | US$4.841.373 | - |
| 2506 |  Wrapped EGLD WEGLD | US$60,72 | 10,55% | -17,31% | - | US$4.765.707 | - |
| 2507 |  Kermit KERMIT | US$0,01176 | 0,00% | 0,00% | - | US$4.779.559 | - |
| 2508 |  Node AI GPU | US$1,07 | 14,44% | -10,20% | - | US$4.746.323 | - |
| 2509 |  PunkAI PUNKAI | US$0,0001706 | -42,44% | 0,00% | - | US$4.721.507 | - |
| 2510 |  Ice Network ICE | US$0,005273 | 12,61% | -20,57% | - | US$4.682.452 | - |
| 2511 |  OpSec OPSEC | US$2,19 | 31,40% | 2,69% | - | US$4.666.358 | - |
| 2512 |  SAFEMOON SOLANA SAFEMOON | US$0,002027 | 0,00% | 0,00% | - | US$4.576.003 | - |
| 2513 |  Connext Network NEXT | US$0,3006 | 7,32% | -6,93% | - | US$4.545.578 | - |
| 2514 |  AGII AGII | US$0,0002819 | -30,04% | -39,38% | - | US$4.510.012 | - |
| 2515 |  Venus Filecoin vFIL | US$0,1785 | 7,95% | -18,81% | - | US$4.471.059 | - |
| 2516 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,05% | -0,27% | - | US$4.326.899 | - |
| 2517 |  Savings Dai SDAI | US$1,06 | 0,01% | 0,35% | - | US$4.316.965 | - |
| 2518 |  Harambe on Solana HARAMBE | US$0,02519 | 18,54% | -42,26% | - | US$4.271.081 | - |
| 2519 |  Shuffle SHFL | US$0,5751 | 5,86% | 0,00% | - | US$4.233.267 | - |
| 2520 |  Digiverse DIGI | US$0,7312 | 16,97% | -19,16% | - | US$4.206.095 | - |
| 2521 |  Wrapped Mantle WMNT | US$0,8430 | 6,68% | -19,01% | - | US$4.202.204 | - |
| 2522 |  Edu3Labs NFE | US$0,1961 | 83,50% | 0,00% | - | US$4.233.707 | - |
| 2523 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,004903 | -20,90% | -60,48% | - | US$3.990.211 | - |
| 2524 |  ENTERBUTTON ENTC | US$0,1508 | 14,63% | -1,23% | - | US$4.154.547 | - |
| 2525 |  OmniCat OMNI | US$0,0004714 | 19,98% | -28,08% | - | US$4.072.942 | - |
| 2526 |  XRUN XRUN | US$0,3782 | 8,90% | -12,04% | - | US$4.041.301 | - |
| 2527 |  Frax Finance - Frax Ether FRXETH | US$3.499,67 | 11,21% | -12,13% | - | US$4.156.185 | - |
| 2528 |  GONE GONE | US$0,00003863 | 23,00% | -41,72% | - | US$4.039.151 | - |
| 2529 |  Super Trump STRUMP | US$0,01069 | 13,39% | -38,45% | - | US$3.987.152 | - |
| 2530 |  Gram GRAM | US$0,03130 | 57,41% | 279,04% | - | US$3.955.232 | - |
| 2531 |  XT.com Token XT | US$2,22 | 4,76% | -23,35% | - | US$3.936.488 | - |
| 2532 |  Massive Protocol MAV | US$0,5570 | 12,77% | -19,80% | - | US$3.940.008 | - |
| 2533 |  EthXY SEXY | US$1,67 | 136,66% | 179,72% | - | US$3.873.705 | - |
| 2534 |  go fu*k yourself. GFY | US$0,000001170 | 0,11% | -26,56% | - | US$3.827.740 | - |
| 2535 |  Avive World AVIVE | US$0,02153 | 19,00% | -26,25% | - | US$3.815.304 | - |
| 2536 |  Wolf Wif BALLZ | US$0,05332 | 36,86% | 24,34% | - | US$3.728.406 | - |
| 2537 |  Baby Grok BABYGROK | US$0,000000000028 | 18,87% | -31,03% | - | US$3.699.864 | - |
| 2538 |  Bikerush BRT | US$0,0001322 | 22,94% | -80,68% | - | US$3.685.477 | - |
| 2539 |  AxonDAO Governance Token AXGT | US$0,6965 | 3,57% | 32,20% | - | US$3.686.691 | - |
| 2540 |  FLOKITA FLOKITA | US$0,00008304 | 20,14% | 129,91% | - | US$3.627.305 | - |
| 2541 |  HyperGPT HGPT | US$0,05739 | 19,92% | -4,71% | - | US$3.623.642 | - |
| 2542 |  P2P Solutions foundation P2PS | US$200,99 | 10,90% | -12,50% | - | US$4.648.112 | - |
| 2543 |  SolPets PETS | US$0,009600 | -19,61% | 0,00% | - | US$3.604.933 | - |
| 2544 |  LIGO LIGO | US$0,00001004 | 20,64% | -42,04% | - | US$3.572.453 | - |
| 2545 |  Venus UNI vUNI | US$11,96 | 12,11% | -16,05% | - | US$3.574.127 | - |
| 2546 |  Phemex Token PT | US$0,8732 | 7,36% | 6,39% | - | US$3.521.802 | - |
| 2547 |  Serenity Shield SERSH | US$0,4879 | 21,73% | -14,34% | - | US$3.509.117 | - |
| 2548 |  PepeCoin PEPECOIN | US$1,93 | 28,70% | 7,86% | - | US$3.501.045 | - |
| 2549 |  xPET tech XPET | US$0,3978 | 5,63% | -37,92% | - | US$3.459.820 | - |
| 2550 |  Gui Inu GUI | US$0,00008895 | 50,06% | 180,42% | - | US$3.442.046 | - |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.