Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  QANplatform QANX | US$0,07129 | 9,12% | 37,15% | - | US$1.323.168 | - |
| 2702 |  Book of Whales BOWE | US$0,03001 | 0,00% | 0,00% | - | US$1.358.714 | - |
| 2703 |  TitanX TITANX | US$0,0000003585 | 1,80% | 17,58% | - | US$1.311.354 | - |
| 2704 |  Mazze MAZZE | US$0,001639 | 0,00% | 0,00% | - | US$1.305.709 | - |
| 2705 |  PepeSol PEPE | US$0,01205 | 7,11% | -42,50% | - | US$1.298.815 | - |
| 2706 |  Bounty Temple TYT | US$0,8033 | -37,49% | -30,72% | - | US$1.308.339 | - |
| 2707 |  Virtual Coin VRC | US$1,22 | -2,09% | -6,61% | - | US$1.303.142 | - |
| 2708 |  Picasso PICA | US$0,008410 | 9,14% | -12,98% | - | US$1.308.766 | - |
| 2709 |  Fellaz FLZ | US$2,21 | -1,75% | -16,76% | - | US$1.289.930 | - |
| 2710 |  BULL BTC CLUB BBC | US$0,0002922 | 2,56% | -11,47% | - | US$1.290.635 | - |
| 2711 |  Doodoo DOODOO | US$1,69 | -5,51% | 60,15% | - | US$1.284.276 | - |
| 2712 |  Guacamole GUAC | US$0,0000003145 | 20,98% | -25,03% | - | US$1.294.970 | - |
| 2713 |  Switch SWITCH | US$0,001379 | 11,62% | 2,70% | - | US$1.284.574 | - |
| 2714 |  Wrapped Nervos Network WCKB | US$0,02041 | 16,11% | -6,93% | - | US$1.298.050 | - |
| 2715 |  Rabbit RAB | US$0,004937 | 5,26% | -5,66% | - | US$1.271.133 | - |
| 2716 |  Chappyz CHAPZ | US$0,005752 | 2,58% | 14,25% | - | US$1.261.950 | - |
| 2717 |  Magic Internet Money MIM | US$0,9911 | -0,47% | -0,23% | - | US$1.277.351 | - |
| 2718 |  Animal Concerts ANML | US$0,0004132 | 7,64% | -30,76% | - | US$1.250.669 | - |
| 2719 |  CRONK CRONK | US$0,000006998 | 16,40% | 0,00% | - | US$1.268.777 | - |
| 2720 |  Vector VEC | US$17,62 | -3,47% | -33,52% | - | US$1.248.488 | - |
| 2721 |  cLFi CLFI | US$2,04 | 0,51% | 2,27% | - | US$1.231.232 | - |
| 2722 |  Lista Staked BNB slisBNB | US$555,00 | 9,71% | -9,91% | - | US$1.194.598 | - |
| 2723 |  Tipcoin TIP | US$0,0001913 | 4,46% | -12,26% | - | US$1.190.632 | - |
| 2724 |  KCAL KCAL | US$0,1662 | 8,47% | -17,60% | - | US$1.185.428 | - |
| 2725 |  Euler EUL | US$5,60 | 2,37% | -17,83% | - | US$1.182.693 | - |
| 2726 |  Rejuve.AI RJV | US$0,04764 | 11,69% | -11,62% | - | US$1.181.209 | - |
| 2727 |  BMAX BMAX | US$0,1209 | 13,41% | 3,13% | - | US$1.174.876 | - |
| 2728 |  Ten Best Coins TBC | US$7.193,98 | 9,27% | -7,57% | - | US$1.179.522 | - |
| 2729 |  POGAI pogai | US$0,00008351 | 9,05% | -19,18% | - | US$1.173.901 | - |
| 2730 |  IL CAPO OF CRYPTO CAPO | US$0,0008192 | 7,52% | -25,46% | - | US$1.170.917 | - |
| 2731 |  Octavia VIA | US$1,31 | 5,99% | -24,18% | - | US$1.167.777 | - |
| 2732 |  Venus BETH VBETH | US$71,91 | 11,06% | -12,48% | - | US$1.169.356 | - |
| 2733 |  FlokiFork FORK | US$0,000001126 | 68,07% | -24,39% | - | US$1.164.044 | - |
| 2734 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$31,81 | 25,64% | -20,99% | - | US$1.151.931 | - |
| 2735 |  What's Updog UPDOG | US$0,0008082 | 25,26% | -65,37% | - | US$1.144.968 | - |
| 2736 |  Baby Elon BABYELON | US$0,000000000009 | 34,27% | -34,00% | - | US$1.120.687 | - |
| 2737 |  Epep EPEP | US$0,003772 | 17,60% | 0,00% | - | US$1.127.829 | - |
| 2738 |  Iron Fish IRON | US$2,14 | 7,17% | -12,13% | - | US$1.122.900 | - |
| 2739 |  HYTOPIA TOPIA | US$0,08339 | 23,05% | -7,63% | - | US$1.123.007 | - |
| 2740 |  MIA MIA | US$0,004982 | 80,08% | -62,73% | - | US$1.112.762 | - |
| 2741 |  LERNITAS 2192 | US$0,01394 | 0,00% | 0,00% | - | US$1.101.241 | - |
| 2742 |  Not Financial Advice NFAI | US$0,03388 | -22,96% | -19,58% | - | US$1.110.753 | - |
| 2743 |  NEXUS NEX | US$0,04879 | 57,84% | -15,69% | - | US$1.080.180 | - |
| 2744 |  Vela Exchange VELA | US$0,6351 | 15,53% | -28,04% | - | US$1.090.756 | - |
| 2745 |  Wrapped Moonbeam WGLMR | US$0,5324 | 10,72% | -20,16% | - | US$1.078.801 | - |
| 2746 |  Wall Street Baby WSB | US$0,00000003383 | 43,76% | -35,40% | - | US$1.071.706 | - |
| 2747 |  lisUSD lisUSD | US$0,9800 | 0,27% | 0,49% | - | US$1.083.111 | - |
| 2748 |  Starly $STARLY | US$0,003932 | 2,89% | -40,10% | - | US$1.084.789 | - |
| 2749 |  StakeWise Staked ETH osETH | US$3.561,76 | 11,11% | -11,95% | - | US$1.081.622 | - |
| 2750 |  Ben BEN | US$0,000006002 | 8,83% | -0,19% | - | US$1.086.754 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.