Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DigiFinexToken DFT | US$0,01181 | 13,51% | -23,11% | - | US$729.308 | - |
| 2852 |  Humans.ai HEART | US$0,04005 | 6,28% | 8,92% | - | US$723.946 | - |
| 2853 |  SpacePi (ETH) SPACEPI | US$0,00000002271 | 29,97% | -56,15% | - | US$722.328 | - |
| 2854 |  Songbird SGB | US$0,01228 | 8,11% | -12,07% | - | US$723.639 | - |
| 2855 |  ProBit Token PROB | US$0,1084 | 7,39% | 3,46% | - | US$698.123 | - |
| 2856 |  INU INU | US$0,000000006511 | 0,81% | -24,85% | - | US$717.228 | - |
| 2857 |  sudoswap SUDO | US$0,2166 | 11,26% | -17,95% | - | US$715.356 | - |
| 2858 |  Matrix Chain MTC | US$0,2205 | 1,58% | 15,53% | - | US$705.428 | - |
| 2859 |  MixMob MXM | US$0,09597 | 2,99% | -10,98% | - | US$710.900 | - |
| 2860 |  ZoidPay ZPAY | US$0,02202 | 8,89% | -11,39% | - | US$709.821 | - |
| 2861 |  TypeAI TYPE | US$3,19 | 16,80% | 38,60% | - | US$716.690 | - |
| 2862 |  BLACK COQINU BCOQ | US$0,0000001482 | -3,74% | 0,00% | - | US$715.493 | - |
| 2863 |  APED APED | US$0,3936 | 19,85% | -20,09% | - | US$710.906 | - |
| 2864 |  MBD Financials MBD | US$0,0003542 | 28,51% | 50,18% | - | US$749.322 | - |
| 2865 |  Wrapped Core WCORE | US$0,5820 | 5,21% | -18,03% | - | US$709.643 | - |
| 2866 |  MYSTCL MYST | US$344,64 | 145,88% | 229,84% | - | US$705.864 | - |
| 2867 |  Roseon ROSX | US$0,02806 | 13,27% | -33,79% | - | US$685.490 | - |
| 2868 |  BoringDAO BORING | US$0,004334 | 8,40% | -27,46% | - | US$704.751 | - |
| 2869 |  LENX Finance XD | US$0,07706 | 18,33% | -27,23% | - | US$701.141 | - |
| 2870 |  Brazilian Digital Token BRZ | US$0,1990 | 1,29% | -0,19% | - | US$706.773 | - |
| 2871 |  IX Swap IXS | US$0,3422 | 35,76% | -2,84% | - | US$695.215 | - |
| 2872 |  ROGin AI ROG | US$0,3999 | 0,12% | -2,38% | - | US$699.814 | - |
| 2873 |  Stride Staked ATOM stATOM | US$15,20 | 7,35% | -15,99% | - | US$693.237 | - |
| 2874 |  Froge FROGE | US$0,000000002520 | 11,25% | -6,36% | - | US$690.696 | - |
| 2875 |  Gorilla In A Coupe GIAC | US$0,00000002161 | 17,06% | 0,00% | - | US$691.503 | - |
| 2876 |  Pond Coin PNDC | US$0,0000004608 | 18,36% | -10,89% | - | US$692.354 | - |
| 2877 |  Apes Go Bananas AGB | US$0,000000000465 | 13,26% | -61,65% | - | US$689.314 | - |
| 2878 |  TRESTLE TRESTLE | US$0,02187 | 7,39% | -27,29% | - | US$692.904 | - |
| 2879 |  Fileshare Platform FSC | US$2,10 | 0,38% | -0,59% | - | US$687.570 | - |
| 2880 |  FUTUREXCRYPTO FXC | US$0,9504 | 0,12% | 3,37% | - | US$685.563 | - |
| 2881 |  Vitalik Smart Gas VSG | US$0,001248 | 71,71% | 263,12% | - | US$677.569 | - |
| 2882 |  Orbofi AI OBI | US$0,03706 | 9,80% | -9,67% | - | US$694.286 | - |
| 2883 |  Icon.X World ICNX | US$0,2500 | 1,34% | -16,14% | - | US$674.076 | - |
| 2884 |  SubQuery Network SQT | US$0,02410 | -1,20% | 4,21% | - | US$676.544 | - |
| 2885 |  Tao Ceτi CETI | US$1,11 | 0,00% | 0,00% | - | US$671.752 | - |
| 2886 |  MContent MCONTENT | US$0,000000001509 | -8,76% | -13,71% | - | US$669.551 | - |
| 2887 |  Data Lake LAKE | US$0,03767 | 29,86% | 25,77% | - | US$671.505 | - |
| 2888 |  Wrapped Minima WMINIMA | US$0,3627 | -1,18% | -22,85% | - | US$671.841 | - |
| 2889 |  DarkShield Games Studio DKS | US$0,0003903 | 11,13% | -33,28% | - | US$665.887 | - |
| 2890 |  MSQUARE GLOBAL MSQ | US$1,34 | 16,94% | -27,34% | - | US$662.289 | - |
| 2891 |  Hubble Protocol HBB | US$0,2996 | 3,06% | -5,16% | - | US$663.388 | - |
| 2892 |  DOGGO DOGGO | US$0,00000001065 | -6,38% | 42,78% | - | US$657.601 | - |
| 2893 |  Fideum FI | US$0,01345 | 9,87% | -14,61% | - | US$658.818 | - |
| 2894 |  Chinu CHINU | US$0,002305 | 54,78% | -30,95% | - | US$658.787 | - |
| 2895 |  GAMI World GAMI | US$0,1561 | -0,38% | -3,21% | - | US$656.353 | - |
| 2896 |  Acria.AI ACRIA | US$0,04629 | -7,66% | -10,07% | - | US$657.560 | - |
| 2897 |  Infinity Rocket Token IRT | US$0,004840 | 8,00% | -16,15% | - | US$651.528 | - |
| 2898 |  Doge Eat Doge OMNOM | US$0,00000003678 | 90,34% | 7,06% | - | US$650.800 | - |
| 2899 |  ecoterra ECOTERRA | US$0,002247 | 4,00% | 31,37% | - | US$644.286 | - |
| 2900 |  LandX Finance LNDX | US$0,7331 | 9,65% | -6,46% | - | US$641.205 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.