Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Netswap NETT | US$0,7501 | 13,10% | -29,94% | - | US$589.518 | - |
| 2952 |  USDH USDH | US$0,9407 | 1,05% | -0,77% | - | US$560.134 | - |
| 2953 |  Smell Token SML | US$0,004640 | -10,85% | -14,38% | - | US$554.142 | - |
| 2954 |  TAO INU TAONU | US$0,02708 | 11,86% | -0,11% | - | US$554.733 | - |
| 2955 |  Bombcrypto BCOIN | US$0,09636 | 9,49% | -7,31% | - | US$555.363 | - |
| 2956 |  Kermit KERMIT | US$0,0003909 | -39,97% | -76,03% | - | US$551.487 | - |
| 2957 |  Revest Finance RVST | US$0,2472 | 23,53% | 9,31% | - | US$547.275 | - |
| 2958 |  Karate Combat KARATE | US$0,003809 | 8,67% | -18,42% | - | US$540.512 | - |
| 2959 |  Pando PANDO | US$0,002033 | 1,39% | -16,07% | - | US$544.968 | - |
| 2960 |  NodeSynapse NS | US$0,006429 | 11,73% | 29,17% | - | US$546.274 | - |
| 2961 |  Forward Protocol FORWARD | US$0,01209 | -3,25% | -23,45% | - | US$553.832 | - |
| 2962 |  ether.fi Staked ETH EETH | US$3.475,37 | 10,59% | -11,36% | - | US$542.691 | - |
| 2963 |  Creta World CRETA | US$0,02603 | 4,84% | -15,12% | - | US$541.247 | - |
| 2964 |  CHARTAI CX | US$0,01460 | 18,41% | -2,07% | - | US$541.586 | - |
| 2965 |  Frutti Dino FDT | US$0,01082 | 16,25% | -2,49% | - | US$541.599 | - |
| 2966 |  AptosLaunch Token ALT | US$0,02456 | 1,23% | -11,57% | - | US$532.359 | - |
| 2967 |  Musk Dao MUSK | US$0,0007096 | 50,59% | -1,50% | - | US$543.688 | - |
| 2968 |  bonkwifhat BIF | US$0,001327 | 25,36% | -61,72% | - | US$539.174 | - |
| 2969 |  FansTime FTI | US$0,00003115 | 2,04% | -4,30% | - | US$537.970 | - |
| 2970 |  Vow VOW | US$0,3518 | 4,35% | -14,27% | - | US$536.978 | - |
| 2971 |  Abey ABEY | US$0,2560 | -0,31% | -4,48% | - | US$533.520 | - |
| 2972 |  MetaGaming Guild MGG | US$0,002080 | 2,68% | -8,19% | - | US$528.944 | - |
| 2973 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007505 | 10,02% | -12,96% | - | US$526.345 | - |
| 2974 |  Brillion DUA | US$0,09966 | 111,06% | 41,29% | - | US$535.519 | - |
| 2975 |  ZEBU ZEBU | US$0,001822 | 17,74% | 0,00% | - | US$527.337 | - |
| 2976 |  fanC FANC | US$0,01819 | 11,17% | -11,02% | - | US$516.567 | - |
| 2977 |  WadzPay Token WTK | US$0,02693 | 5,97% | -23,49% | - | US$521.204 | - |
| 2978 |  NFTCloud CLOUD | US$0,003594 | 17,59% | 26,75% | - | US$518.063 | - |
| 2979 |  Wibx WBX | US$0,003535 | 5,27% | -5,11% | - | US$517.345 | - |
| 2980 |  Kryptonite SEILOR | US$0,06065 | 2,17% | -8,21% | - | US$515.515 | - |
| 2981 |  2024PUMP PUMP | US$0,000003667 | -18,50% | -53,73% | - | US$516.360 | - |
| 2982 |  HyperCycle HYPC | US$0,9038 | 9,05% | 2,43% | - | US$516.153 | - |
| 2983 |  Czolana CZOL | US$0,001798 | -3,06% | 136,85% | - | US$506.861 | - |
| 2984 |  MOROS NET MOROS | US$0,01295 | 7,73% | 10,87% | - | US$509.796 | - |
| 2985 |  Oobit OBT | US$0,07560 | 2,15% | -26,93% | - | US$518.530 | - |
| 2986 |  Matthew Box 404 MB4 | US$94,82 | 14,64% | 4,01% | - | US$510.738 | - |
| 2987 |  UpSideDownCat USDC | US$0,0007083 | -2,58% | -50,12% | - | US$508.666 | - |
| 2988 |  Panther Protocol ZKP | US$0,03032 | 1,10% | -1,86% | - | US$504.480 | - |
| 2989 |  The Debt Box DEBT | US$31,10 | -1,66% | 10,37% | - | US$500.240 | - |
| 2990 |  Gym Network GYMNET | US$0,02274 | 7,72% | -15,32% | - | US$502.356 | - |
| 2991 |  MILLI MILLI | US$0,00001833 | 4,76% | -0,30% | - | US$499.822 | - |
| 2992 |  Altair AIR | US$0,04702 | 15,33% | 4,28% | - | US$491.438 | - |
| 2993 |  Medifakt FAKT | US$0,005084 | 6,59% | -22,10% | - | US$495.524 | - |
| 2994 |  Raini Studios Token RST | US$0,09830 | 21,66% | -14,25% | - | US$488.754 | - |
| 2995 |  Meta Dance MDT | US$0,002053 | 5,01% | -27,57% | - | US$489.459 | - |
| 2996 |  Myriad Social MYRIA | US$8.796,20 | 3,00% | 279,71% | - | US$494.272 | - |
| 2997 |  Payment Swap Utility Board PSUB | US$0,04390 | -0,51% | 11,58% | - | US$481.352 | - |
| 2998 |  OctaSpace OCTA | US$1,34 | 3,20% | -5,90% | - | US$479.610 | - |
| 2999 |  LEOX LEOX | US$0,6399 | 7,40% | -15,40% | - | US$475.639 | - |
| 3000 |  SECTBOT SECT | US$0,2364 | 83,61% | 17,92% | - | US$470.352 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.