Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Xrp Classic (new) XRPC | US$0,002991 | 5,20% | -44,60% | - | US$339.902 | - |
| 3152 |  Hasaki HAHA | US$0,00001212 | 11,91% | -15,89% | - | US$338.564 | - |
| 3153 |  KAP Games KAP | US$0,09837 | 11,04% | -13,32% | - | US$339.016 | - |
| 3154 |  Achain ACT | US$0,001697 | 9,78% | -26,92% | - | US$335.763 | - |
| 3155 |  Baby Trump BABYTRUMP | US$0,003662 | 3,08% | -47,41% | - | US$335.586 | - |
| 3156 |  Nelore Coin NLC | US$0,003911 | -6,23% | -24,53% | - | US$333.903 | - |
| 3157 |  Globiance Exchange Token GBEX | US$0,00000004783 | 2,29% | -11,84% | - | US$332.639 | - |
| 3158 |  Bitcoin TRC20 BTCT | US$67.112,58 | 8,44% | -8,44% | - | US$339.364 | - |
| 3159 |  CodeXchain CDX | US$0,04228 | 13,48% | -17,02% | - | US$331.751 | - |
| 3160 |  Convex FXS CVXFXS | US$6,08 | 5,36% | -21,26% | - | US$366.891 | - |
| 3161 |  TribeOne HAKA | US$0,01724 | 9,80% | -27,81% | - | US$329.069 | - |
| 3162 |  DogeSwap DOG | US$0,001767 | 9,51% | -32,12% | - | US$328.321 | - |
| 3163 |  Stargaze STARS | US$0,02715 | 6,86% | -29,45% | - | US$330.440 | - |
| 3164 |  BuildAI BUILD | US$0,9525 | 17,32% | 69,23% | - | US$328.416 | - |
| 3165 |  HeFi HEFI | US$0,4157 | -2,12% | -0,71% | - | US$329.102 | - |
| 3166 |  Planet IX(formerly IX token) IXT | US$0,1284 | 3,93% | -7,95% | - | US$327.066 | - |
| 3167 |  CULO CULO | US$0,00002786 | 54,96% | -32,68% | - | US$331.839 | - |
| 3168 |  bozoHYBRID BOZO | US$0,01571 | 13,32% | -17,62% | - | US$320.888 | - |
| 3169 |  Squid Game SQUID | US$0,01182 | 0,00% | -9,14% | - | US$324.003 | - |
| 3170 |  Koinos KOIN | US$0,8887 | -0,45% | -23,76% | - | US$319.236 | - |
| 3171 |  Mute MUTE | US$0,4355 | 11,93% | -14,90% | - | US$321.596 | - |
| 3172 |  Andy (SOL) ANDY | US$0,0007592 | -33,00% | 0,00% | - | US$324.447 | - |
| 3173 |  LinkEye LET | US$0,001697 | 9,73% | -25,72% | - | US$321.323 | - |
| 3174 |  Virtual Protocol VIRTUAL | US$0,06338 | 16,66% | -27,44% | - | US$320.831 | - |
| 3175 |  Megapix MPIX | US$0,003997 | 26,02% | 35,83% | - | US$320.168 | - |
| 3176 |  Son of Brett BRATT | US$0,09557 | 105,53% | 5,87% | - | US$319.315 | - |
| 3177 |  Viridis Network VRD | US$0,003060 | 6,47% | -45,68% | - | US$317.837 | - |
| 3178 |  BASE BASE | US$0,000003941 | 110,67% | 1,00% | - | US$312.788 | - |
| 3179 |  Ethereum Gold ETHG | US$0,1997 | 12,49% | -17,62% | - | US$317.187 | - |
| 3180 |  GrapeCoin GRAPE | US$0,02938 | 4,42% | -21,90% | - | US$314.685 | - |
| 3181 |  Indigo Protocol - iBTC IBTC | US$57.567,23 | 15,25% | 6,99% | - | US$313.789 | - |
| 3182 |  Fluid USDC FUSDC | US$1,00 | 0,03% | 0,05% | - | US$315.583 | - |
| 3183 |  EGG SOL EGG | US$0,0004177 | 10,74% | -19,38% | - | US$312.812 | - |
| 3184 |  AngelBlock THOL | US$0,04512 | 15,45% | -7,39% | - | US$312.655 | - |
| 3185 |  Doge 2.0 DOGE2.0 | US$0,000000007550 | 13,37% | 45,93% | - | US$311.325 | - |
| 3186 |  Husky Avax HUSKY | US$0,00000009436 | 4,48% | -26,64% | - | US$310.132 | - |
| 3187 |  Black Dragon BLACKDRAGON | US$0,00000008013 | 44,96% | -21,96% | - | US$315.251 | - |
| 3188 |  Ethos Reserve Note ERN | US$0,9913 | 1,93% | 0,88% | - | US$312.015 | - |
| 3189 |  NALS (Ordinals) NALS | US$0,1728 | 23,99% | -19,93% | - | US$306.466 | - |
| 3190 |  TypeIt TYPE | US$0,007196 | 15,65% | 44,06% | - | US$310.666 | - |
| 3191 |  Crown Token CROWN | US$0,9230 | 27,93% | -16,97% | - | US$305.443 | - |
| 3192 |  SOLAV TOKEN SOLAV | US$0,005252 | 33,39% | 39,76% | - | US$320.030 | - |
| 3193 |  Open Exchange Token OX | US$0,008156 | -26,52% | -45,84% | - | US$307.217 | - |
| 3194 |  Ryoshi Research RYOSHI | US$0,3234 | 11,30% | -19,05% | - | US$308.003 | - |
| 3195 |  Sociapol SPOL | US$0,0001669 | -22,78% | -23,57% | - | US$305.388 | - |
| 3196 |  Grow Token GROW | US$0,6192 | 16,85% | -16,06% | - | US$307.520 | - |
| 3197 |  Redluna REDLUNA | US$0,0000006890 | -86,90% | -77,80% | - | US$307.070 | - |
| 3198 |  Wrapped Kaspa WKAS | US$0,1355 | 13,39% | -8,03% | - | US$305.979 | - |
| 3199 |  Devour DPAY | US$0,01194 | 19,72% | 44,33% | - | US$303.889 | - |
| 3200 |  HydraDX HDX | US$0,02403 | 21,71% | -4,73% | - | US$302.667 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.