Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wagie Bot WAGIEBOT | US$0,1077 | -1,40% | -17,07% | - | US$269.084 | - |
| 3252 |  FUNCH FUNCH | US$3,30 | 0,33% | 0,15% | - | US$268.787 | - |
| 3253 |  HALO network HO | US$0,03036 | -12,72% | -57,13% | - | US$268.748 | - |
| 3254 |  Galaxy Coin GALAXY | US$0,000000001200 | -7,77% | -19,75% | - | US$269.232 | - |
| 3255 |  EQ9 EQ9 | US$0,0004902 | -34,57% | 238,33% | - | US$267.743 | - |
| 3256 |  Aquarius Loan ARS | US$0,004899 | -1,60% | -19,29% | - | US$265.664 | - |
| 3257 |  Fimarkcoin FMC | US$0,0006517 | 1,55% | -0,88% | - | US$272.730 | - |
| 3258 |  FINE FINE | US$0,000000008222 | 12,04% | 53,53% | - | US$266.852 | - |
| 3259 |  Parallel PAR | US$1,06 | 4,51% | 108,26% | - | US$266.337 | - |
| 3260 |  Merchant Moe MOE | US$0,1792 | 18,04% | 6,16% | - | US$266.408 | - |
| 3261 |  Cogito Finance CGV | US$0,06596 | 17,86% | -29,60% | - | US$265.907 | - |
| 3262 |  Hello Puppy BOB | US$0,00004533 | 17,22% | -28,40% | - | US$265.924 | - |
| 3263 |  Colony CLY | US$0,2979 | 9,54% | 7,64% | - | US$262.513 | - |
| 3264 |  ULTRA Prisma Finance ULTRA | US$0,9774 | 2,11% | 1,89% | - | US$261.812 | - |
| 3265 |  Platform of meme coins PAYU | US$0,000000002537 | 0,70% | -28,30% | - | US$261.280 | - |
| 3266 |  SOUNI SON | US$0,0006251 | 5,46% | 22,25% | - | US$261.121 | - |
| 3267 |  Mind Matrix AIMX | US$0,000000008328 | 19,55% | -29,37% | - | US$252.501 | - |
| 3268 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3416 | 11,41% | -20,73% | - | US$260.836 | - |
| 3269 |  Financie Token FNCT | US$0,004887 | -6,60% | -10,74% | - | US$256.884 | - |
| 3270 |  El Hippo HIPP | US$0,000000005998 | 11,61% | -15,25% | - | US$255.149 | - |
| 3271 |  PEPE (Ordinals) PEPEBRC | US$0,1617 | 5,37% | 4,27% | - | US$255.519 | - |
| 3272 |  StorageChain WSTOR | US$0,02291 | 9,33% | -25,65% | - | US$249.083 | - |
| 3273 |  Intelly INTL | US$0,2590 | 0,12% | -0,34% | - | US$254.213 | - |
| 3274 |  D3D Social D3D | US$0,1009 | 0,17% | -41,08% | - | US$253.615 | - |
| 3275 |  AQTIS AQTIS | US$0,01940 | -1,50% | -21,79% | - | US$252.657 | - |
| 3276 |  USP Token USP | US$3,88 | 10,03% | -11,31% | - | US$253.738 | - |
| 3277 |  Realy REAL | US$0,1633 | 3,70% | -17,03% | - | US$248.712 | - |
| 3278 |  krest Network KREST | US$0,9531 | 3,36% | -12,95% | - | US$249.441 | - |
| 3279 |  Safemuun SAFEMUUN | US$0,001389 | 0,00% | 0,00% | - | US$248.461 | - |
| 3280 |  Real Smurf Cat - шайлушай SMURF | US$0,002630 | 40,83% | -50,98% | - | US$248.296 | - |
| 3281 |  Lido Staked Matic stMATIC | US$1,12 | 8,70% | -20,57% | - | US$248.394 | - |
| 3282 |  Rake Coin RAKE | US$0,00009566 | -0,71% | -25,63% | - | US$247.205 | - |
| 3283 |  xx network XX | US$0,2694 | 8,63% | 10,09% | - | US$242.790 | - |
| 3284 |  Zamio ZAM | US$0,002035 | 10,93% | -24,60% | - | US$246.193 | - |
| 3285 |  ARBUZ ARBUZ | US$3,03 | 23,11% | 6,99% | - | US$246.100 | - |
| 3286 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,70% | 3,45% | - | US$243.766 | - |
| 3287 |  UniFi Protocol UP | US$0,6951 | 10,03% | 8,54% | - | US$253.106 | - |
| 3288 |  Divergence DIVER | US$0,02985 | -0,04% | -14,56% | - | US$246.344 | - |
| 3289 |  Loop Network LOOP | US$0,06352 | 8,05% | -29,40% | - | US$244.806 | - |
| 3290 |  3DPass P3D | US$0,01599 | 38,22% | 19,91% | - | US$243.797 | - |
| 3291 |  Operation Phoenix $OPHX | US$0,03827 | 1,44% | -25,63% | - | US$240.097 | - |
| 3292 |  RealLink REAL | US$0,008734 | -2,38% | 0,22% | - | US$240.571 | - |
| 3293 |  Non-Playable Coin NPC | US$0,003074 | 18,28% | 33,18% | - | US$234.033 | - |
| 3294 |  The Nemesis NEMS | US$0,04282 | -0,73% | -3,74% | - | US$240.243 | - |
| 3295 |  Jinbi Token JNB | US$11.881,77 | -0,01% | -0,50% | - | US$249.013 | - |
| 3296 |  Proteo DeFi PROTEO | US$0,3068 | 8,84% | -28,15% | - | US$239.429 | - |
| 3297 |  Epiko EPIKO | US$0,01936 | 29,90% | -1,12% | - | US$241.568 | - |
| 3298 |  Witnet WIT | US$0,01140 | -13,59% | -6,76% | - | US$238.499 | - |
| 3299 |  Pancake Games GCAKE | US$0,0000002118 | 2,64% | -6,90% | - | US$236.010 | - |
| 3300 |  RocketSwap RCKT | US$0,1897 | 53,29% | 40,69% | - | US$236.324 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.