Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Multi AI MAI | US$0,006562 | -40,89% | -73,24% | - | US$140.766 | - |
| 3452 |  iNAE INAE | US$0,001626 | -7,91% | -12,52% | - | US$173.935 | - |
| 3453 |  Burn BURN | US$0,00001065 | 30,02% | -10,15% | - | US$172.061 | - |
| 3454 |  Operon Origins ORO | US$0,002365 | -22,77% | 52,01% | - | US$171.659 | - |
| 3455 |  Chumbi Valley CHMB | US$0,0003668 | -0,77% | -8,42% | - | US$171.358 | - |
| 3456 |  MuratiAI MURATIAI | US$0,000004748 | 0,29% | -37,61% | - | US$170.245 | - |
| 3457 |  zkSync id ZKID | US$0,04654 | -4,49% | -29,84% | - | US$171.275 | - |
| 3458 |  EDUM EDUM | US$0,9797 | 0,91% | -11,26% | - | US$168.805 | - |
| 3459 |  BFG Token BFG | US$0,01833 | -1,05% | -3,90% | - | US$169.496 | - |
| 3460 |  Metafluence METO | US$0,0008121 | 5,79% | -0,78% | - | US$169.432 | - |
| 3461 |  Joltify JOLT | US$0,3936 | 2,08% | 8,85% | - | US$170.030 | - |
| 3462 |  C-cash CCASH | US$0,002457 | 9,14% | 4,74% | - | US$170.713 | - |
| 3463 |  Hype Meme Token HMTT | US$0,000008136 | 1,58% | -18,35% | - | US$169.694 | - |
| 3464 |  Crazy Frog CRAZY | US$0,0007097 | -22,04% | -42,52% | - | US$168.533 | - |
| 3465 |  Jurat JTC | US$59,85 | 0,00% | -4,54% | - | US$165.840 | - |
| 3466 |  Dawg Coin DAWG | US$0,0005811 | -5,89% | -36,23% | - | US$165.952 | - |
| 3467 |  Mine AI MAI | US$0,001877 | -73,70% | -89,12% | - | US$165.997 | - |
| 3468 |  Tribal Finance TRIBL | US$1,01 | 0,31% | 0,30% | - | US$162.454 | - |
| 3469 |  Hurricane NFT NHCT | US$0,03399 | -1,56% | -9,44% | - | US$165.879 | - |
| 3470 |  Bumper BUMP | US$0,05253 | -1,56% | -18,85% | - | US$166.501 | - |
| 3471 |  Suzuverse SGT | US$3,78 | -1,95% | -5,37% | - | US$166.073 | - |
| 3472 |  NovaDEX NVX | US$0,02344 | 38,95% | -12,13% | - | US$167.505 | - |
| 3473 |  BITONE BIO | US$0,01621 | -1,11% | -15,62% | - | US$166.525 | - |
| 3474 |  Fathom Dollar FXD | US$1,00 | 0,50% | 0,63% | - | US$164.495 | - |
| 3475 |  Railgun RAIL | US$0,6123 | -6,34% | -8,67% | - | US$164.333 | - |
| 3476 |  Uhive HVE2 | US$0,0005393 | 0,08% | 26,81% | - | US$164.225 | - |
| 3477 |  Virtual Tourist VT | US$0,01822 | -0,14% | 0,82% | - | US$163.646 | - |
| 3478 |  GROK CEO GROKCEO | US$0,000000000007 | 12,97% | 1,37% | - | US$162.590 | - |
| 3479 |  Dopex DPX | US$45,40 | 7,67% | -13,96% | - | US$163.044 | - |
| 3480 |  Blockchain Bets BCB | US$0,02451 | 11,75% | -15,76% | - | US$169.547 | - |
| 3481 |  Revuto REVU | US$0,01896 | 10,93% | -8,36% | - | US$162.360 | - |
| 3482 |  Zoomer Coin ZOOMER | US$0,00005618 | 17,72% | -24,57% | - | US$162.228 | - |
| 3483 |  HistoryDAO HAO | US$0,001517 | 8,44% | -21,40% | - | US$162.914 | - |
| 3484 |  Vuzz AI VUZZ | US$0,01881 | 29,25% | -17,55% | - | US$172.016 | - |
| 3485 |  Animal Farm Dogs AFD | US$2,53 | 4,78% | -10,65% | - | US$159.703 | - |
| 3486 |  AKTIO AKTIO | US$0,3761 | 1,95% | -6,26% | - | US$160.200 | - |
| 3487 |  Evanesco Network EVA | US$0,002295 | 95,18% | 57,78% | - | US$156.754 | - |
| 3488 |  ENO ENO | US$1,01 | 0,13% | -0,75% | - | US$159.968 | - |
| 3489 |  MOBIX MOBX | US$0,1026 | -14,10% | 15,78% | - | US$163.790 | - |
| 3490 |  Euro Shiba Inu EShib | US$0,000000000001 | -37,27% | -19,04% | - | US$158.996 | - |
| 3491 |  Ruby Currency RBC | US$1,51 | -16,66% | 71,70% | - | US$159.341 | - |
| 3492 |  PenisGrow PENIS | US$0,003824 | -19,01% | 0,00% | - | US$159.785 | - |
| 3493 |  Just The Tip TIPS | US$0,06743 | 32,16% | 0,00% | - | US$159.115 | - |
| 3494 |  CeBioLabs CBSL | US$0,1070 | 9,52% | -11,51% | - | US$160.175 | - |
| 3495 |  Dongo AI DONGO | US$0,04076 | 18,60% | 0,00% | - | US$158.476 | - |
| 3496 |  BH Network BHAT | US$0,02265 | 2,24% | -3,49% | - | US$158.080 | - |
| 3497 |  Frax Price Index Share FPIS | US$1,16 | 2,48% | -9,93% | - | US$158.108 | - |
| 3498 |  EOS Force EOSC | US$0,002550 | 4,39% | -26,93% | - | US$157.728 | - |
| 3499 |  Obortech OBOT | US$0,05876 | -4,77% | -10,63% | - | US$156.607 | - |
| 3500 |  Gecko Coin GECKO | US$0,0001138 | 6,17% | -37,59% | - | US$156.816 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.