Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ondo US Dollar Yield USDY | US$1,03 | -0,03% | -0,01% | - | US$212.232 | - |
| 3352 |  Joe coin JOE | US$0,002516 | 16,81% | -46,74% | - | US$210.911 | - |
| 3353 |  SHRIMP SHRIMP | US$0,1680 | 15,29% | 0,00% | - | US$214.939 | - |
| 3354 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000003556 | -1,77% | 19,49% | - | US$213.530 | - |
| 3355 |  FourCoin FOUR | US$0,000002756 | 10,65% | -12,87% | - | US$209.998 | - |
| 3356 |  Metano METANO | US$0,0004225 | 11,38% | -12,67% | - | US$209.368 | - |
| 3357 |  Rocky ROCKY | US$0,002605 | 15,36% | -43,81% | - | US$208.123 | - |
| 3358 |  SHIBONK SBONK | US$8,13 | 17,72% | -11,52% | - | US$205.912 | - |
| 3359 |  Osaka Protocol OSAK | US$0,0000003064 | 13,82% | -2,39% | - | US$202.124 | - |
| 3360 |  SophiaVerse SOPH | US$0,09469 | 3,79% | -19,41% | - | US$205.784 | - |
| 3361 |  ClearDAO CLH | US$0,003834 | -2,84% | -23,88% | - | US$206.150 | - |
| 3362 |  Paribu Net PRB | US$0,3902 | 4,64% | -11,42% | - | US$200.474 | - |
| 3363 |  Kalkulus KLKS | US$0,0006789 | 9,49% | -7,16% | - | US$205.519 | - |
| 3364 |  Satoshi Panda SAP | US$0,00008147 | 15,67% | -38,46% | - | US$206.652 | - |
| 3365 |  Felix FLX | US$0,000006959 | 1,00% | 1,00% | - | US$203.635 | - |
| 3366 |  Sanko GameCorp DMT | US$40,44 | 20,49% | 11,54% | - | US$214.788 | - |
| 3367 |  el gato ELGATO | US$0,0001779 | 21,13% | 0,00% | - | US$198.351 | - |
| 3368 |  NAGA NGC | US$0,04587 | -5,93% | -27,98% | - | US$203.275 | - |
| 3369 |  Gulf Coin GULF | US$0,03012 | 0,01% | -6,31% | - | US$203.355 | - |
| 3370 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 10,26% | -14,00% | - | US$202.817 | - |
| 3371 |  SWIFTIES SWIFTIES | US$0,004901 | 4,01% | 0,00% | - | US$208.457 | - |
| 3372 |  Burnsdefi BURNS | US$0,2436 | 8,07% | -11,76% | - | US$201.973 | - |
| 3373 |  Andrea Von Speed VONSPEED | US$0,001786 | 12,54% | -3,73% | - | US$201.092 | - |
| 3374 |  AI AI | US$0,001954 | 9,69% | -49,01% | - | US$201.574 | - |
| 3375 |  Hibiki Run HUT | US$0,001415 | 12,08% | -15,15% | - | US$201.875 | - |
| 3376 |  marumaruNFT MARU | US$0,05952 | 4,47% | -29,22% | - | US$201.883 | - |
| 3377 |  GreenWorld GWD | US$0,004048 | -0,73% | -15,64% | - | US$201.560 | - |
| 3378 |  Tanpin TANPIN | US$1,06 | -7,33% | -9,47% | - | US$201.856 | - |
| 3379 |  KingdomX KT | US$0,001272 | 0,76% | -6,82% | - | US$199.982 | - |
| 3380 |  Centcex CENX | US$0,0006091 | 16,62% | -22,15% | - | US$199.160 | - |
| 3381 |  Level Finance LVL | US$0,3786 | 1,37% | -48,31% | - | US$195.231 | - |
| 3382 |  CHURRO-The Jupiter Dog CHURRO | US$0,001953 | 36,07% | 249,21% | - | US$190.482 | - |
| 3383 |  TRUMP INU TRUMP INU | US$0,00004887 | 23,44% | -44,40% | - | US$199.397 | - |
| 3384 |  GEODNET GEOD | US$0,2321 | -3,09% | -30,04% | - | US$199.572 | - |
| 3385 |  OwlDAO OWL | US$0,004960 | 0,60% | -7,78% | - | US$199.356 | - |
| 3386 |  PRIVATEUM GLOBAL PRI | US$4,47 | 2,76% | 9,76% | - | US$199.338 | - |
| 3387 |  Changex CHANGE | US$0,005242 | 6,01% | -6,90% | - | US$199.169 | - |
| 3388 |  Gold Secured Currency GSX | US$0,001100 | 0,06% | -47,63% | - | US$197.462 | - |
| 3389 |  Pastel PSL | US$0,0003510 | 20,79% | -16,35% | - | US$199.196 | - |
| 3390 |  Sonne Finance SONNE | US$0,06274 | 5,76% | -21,92% | - | US$198.448 | - |
| 3391 |  Cadence Protocol CAD | US$0,1486 | 10,76% | -8,97% | - | US$193.055 | - |
| 3392 |  MyMetaTrader MMT | US$0,02080 | 23,98% | -6,61% | - | US$196.745 | - |
| 3393 |  You Looked CIRCLE | US$0,003092 | 55,61% | -50,72% | - | US$197.705 | - |
| 3394 |  spurdo SPURDO | US$0,00000001217 | -3,63% | 45,78% | - | US$196.838 | - |
| 3395 |  Arker ARKER | US$0,002178 | 3,08% | -23,42% | - | US$196.162 | - |
| 3396 |  Roko ROKO | US$0,00009751 | 11,61% | -31,85% | - | US$196.984 | - |
| 3397 |  SHIBAAI SHIBAAI | US$0,00000001813 | -1,95% | -2,53% | - | US$196.463 | - |
| 3398 |  PaladinAI PALAI | US$0,1351 | 20,40% | 50,44% | - | US$196.254 | - |
| 3399 |  ADDAMS AI ADDAMS | US$0,000003281 | -1,66% | -2,21% | - | US$192.778 | - |
| 3400 |  Coloniume Network CLNX | US$0,1255 | 0,56% | -54,62% | - | US$196.471 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.