Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  The X Protocol TXP | US$0,004201 | 1,26% | -0,03% | - | US$302.952 | - |
| 3202 |  Credefi CREDI | US$0,01015 | 25,99% | -21,76% | - | US$300.352 | - |
| 3203 |  A3S Protocol AA | US$0,6217 | 8,79% | -4,68% | - | US$302.189 | - |
| 3204 |  zkHive ZKHIVE | US$0,1174 | 31,65% | 0,00% | - | US$309.059 | - |
| 3205 |  UGOLD Inc. UGOLD | US$2.287,31 | 1,33% | 0,57% | - | US$300.731 | - |
| 3206 |  Volo Staked SUI VSUI | US$1,77 | 6,16% | 8,61% | - | US$300.509 | - |
| 3207 |  Multiverse AI | US$0,001497 | 3,42% | -9,39% | - | US$300.364 | - |
| 3208 |  TOTO TOTO | US$0,000000005140 | -71,59% | -82,09% | - | US$296.961 | - |
| 3209 |  TrumpBull TRUMP | US$0,009129 | 26,56% | 0,00% | - | US$296.920 | - |
| 3210 |  Solamander SOLY | US$0,001417 | 6,16% | 0,00% | - | US$295.401 | - |
| 3211 |  PAWZONE PAW | US$0,000003607 | 0,66% | -19,33% | - | US$297.333 | - |
| 3212 |  Miracle Play MPT | US$0,08908 | 1,26% | 15,93% | - | US$297.037 | - |
| 3213 |  Fottie FOTTIE | US$0,000004593 | 34,68% | 0,00% | - | US$295.285 | - |
| 3214 |  NASDEX NSDX | US$0,09247 | 23,23% | 0,69% | - | US$295.752 | - |
| 3215 |  Newton NEW | US$0,0001197 | -17,89% | -38,96% | - | US$297.176 | - |
| 3216 |  APF coin APFC | US$0,2366 | 14,93% | 12,60% | - | US$296.166 | - |
| 3217 |  EGGY EGGY | US$0,01364 | 39,17% | 0,00% | - | US$295.767 | - |
| 3218 |  Port Finance PORT | US$0,02471 | 2,15% | -18,76% | - | US$296.503 | - |
| 3219 |  Hyper Pay HPY | US$0,0005387 | 6,92% | 7,61% | - | US$294.471 | - |
| 3220 |  SolTradingBot STBOT | US$0,006118 | 22,58% | 136,22% | - | US$295.058 | - |
| 3221 |  FoodChain Global FOOD | US$0,1550 | 1,04% | 1,01% | - | US$293.238 | - |
| 3222 |  Gay Pepe GAYPEPE | US$0,0000009411 | 13,63% | 88,61% | - | US$294.142 | - |
| 3223 |  READ2N RCM | US$0,4741 | 7,47% | -9,63% | - | US$293.024 | - |
| 3224 |  Hive Dollar HBD | US$0,9649 | -9,84% | -10,87% | - | US$283.487 | - |
| 3225 |  Dubbz DUBBZ | US$3,38 | 11,78% | -19,47% | - | US$293.911 | - |
| 3226 |  Ctomorrow Platform CTP | US$0,006283 | -8,09% | -25,16% | - | US$286.771 | - |
| 3227 |  Bharat Smart Chain Project GNX | US$2,20 | -0,40% | 0,83% | - | US$287.248 | - |
| 3228 |  Pi PI | US$42,56 | 1,89% | -55,54% | - | US$286.795 | - |
| 3229 |  Blast Pepe BEPE | US$0,00001032 | -7,60% | -61,55% | - | US$291.638 | - |
| 3230 |  Scaleton SCALE | US$4,21 | 33,60% | -6,26% | - | US$278.560 | - |
| 3231 |  Human HMT | US$0,04494 | 1,20% | -19,98% | - | US$294.589 | - |
| 3232 |  OneRing RING | US$0,005158 | 8,21% | -1,98% | - | US$285.881 | - |
| 3233 |  Africarare Ubuntu UBU | US$0,06196 | -1,35% | -6,78% | - | US$284.810 | - |
| 3234 |  Enigma ENG | US$0,01426 | 3,63% | -0,28% | - | US$283.899 | - |
| 3235 |  HbarSuite HSUITE | US$0,002248 | 21,57% | -18,40% | - | US$284.829 | - |
| 3236 |  The Habibiz HABIBI | US$0,00000007942 | -73,74% | -45,74% | - | US$265.489 | - |
| 3237 |  GPU Inu GPUINU | US$0,0001398 | -20,78% | 0,00% | - | US$279.681 | - |
| 3238 |  Taylor Swift SWIFTIES | US$0,4081 | 29,85% | -18,80% | - | US$279.993 | - |
| 3239 |  EQIFI EQX | US$0,01210 | 4,90% | -21,40% | - | US$278.043 | - |
| 3240 |  Arbius AIUS | US$51,30 | 19,46% | -13,75% | - | US$277.251 | - |
| 3241 |  Aura Network AURA | US$0,04282 | 0,32% | -6,55% | - | US$278.544 | - |
| 3242 |  CoW Protocol COW | US$0,3607 | 11,72% | -12,51% | - | US$275.795 | - |
| 3243 |  Pollen PLN | US$0,01444 | -0,64% | 5,02% | - | US$275.296 | - |
| 3244 |  Wrapped Astar WASTR | US$0,1414 | 8,43% | -12,67% | - | US$280.685 | - |
| 3245 |  Melos Studio MELOS | US$0,002194 | 9,48% | -23,16% | - | US$269.619 | - |
| 3246 |  XRPayNet XRPAYNET | US$0,0002996 | 4,47% | -13,77% | - | US$272.376 | - |
| 3247 |  Berry BERRY | US$0,0005190 | -15,79% | 68,84% | - | US$276.224 | - |
| 3248 |  PaintSwap BRUSH | US$0,03971 | 0,35% | 30,00% | - | US$271.787 | - |
| 3249 |  JFIN Coin JFIN | US$0,3388 | 12,94% | -13,48% | - | US$271.543 | - |
| 3250 |  ArtCoin AC | US$0,2782 | -30,20% | -44,30% | - | US$269.765 | - |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.