Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PEGO Network PG | US$0,3902 | 1,64% | -4,42% | - | US$431.801 | - |
| 3052 |  APEcoin.dev APE | US$1,93 | 7,47% | -20,76% | - | US$426.374 | - |
| 3053 |  Monkey MONKEY | US$0,000000000869 | -5,26% | 0,00% | - | US$425.675 | - |
| 3054 |  Dexalot ALOT | US$0,7442 | -5,31% | 6,56% | - | US$424.327 | - |
| 3055 |  Fame MMA FAME | US$0,0007181 | 10,73% | -17,19% | - | US$420.551 | - |
| 3056 |  Axioma Token AXT | US$1,54 | -1,22% | 2,81% | - | US$423.547 | - |
| 3057 |  Creso CRE | US$0,0009432 | 8,75% | -4,31% | - | US$426.083 | - |
| 3058 |  Vestate VES | US$0,01583 | -1,87% | 0,78% | - | US$420.112 | - |
| 3059 |  Convex CRV CVXCRV | US$0,5812 | 12,24% | -20,28% | - | US$427.216 | - |
| 3060 |  Disney DIS | US$0,07764 | 16,24% | -2,41% | - | US$416.254 | - |
| 3061 |  RIBBIT RBT | US$0,00001012 | 8,92% | -36,21% | - | US$417.126 | - |
| 3062 |  INSC (Ordinals) INSC | US$0,2518 | 14,19% | -38,48% | - | US$420.905 | - |
| 3063 |  Verge (ETH) XVG | US$0,0001924 | 8,95% | -11,32% | - | US$415.281 | - |
| 3064 |  White Whale WHALE | US$0,02870 | 5,99% | -26,65% | - | US$415.181 | - |
| 3065 |  WINR Protocol WINR | US$0,06282 | -4,59% | -2,33% | - | US$413.408 | - |
| 3066 |  Myra MYRA | US$0,003445 | 41,25% | -55,90% | - | US$413.691 | - |
| 3067 |  ChainSwap CSWAP | US$0,01788 | 18,36% | -8,67% | - | US$413.861 | - |
| 3068 |  Kira the Injective Cat KIRA | US$0,0001531 | -3,86% | -43,76% | - | US$406.944 | - |
| 3069 |  Stader BNBx BNBX | US$601,45 | 9,54% | -11,17% | - | US$405.443 | - |
| 3070 |  Deesse LOVE | US$0,0005781 | -2,82% | -25,08% | - | US$418.861 | - |
| 3071 |  Gambit GAMBIT | US$0,00006121 | -13,35% | 0,00% | - | US$405.256 | - |
| 3072 |  Honeyland HXD | US$0,1184 | 6,97% | -12,54% | - | US$409.388 | - |
| 3073 |  Cakepie CKP | US$11,38 | 9,98% | -7,09% | - | US$406.135 | - |
| 3074 |  Electronic USD eUSD | US$0,9990 | 0,52% | 0,40% | - | US$405.374 | - |
| 3075 |  RankerDAO RANKER | US$0,003207 | 8,61% | -8,70% | - | US$406.578 | - |
| 3076 |  Lynex LYNX | US$0,1187 | 4,52% | -24,89% | - | US$405.790 | - |
| 3077 |  BaseSwap BSWAP | US$0,5920 | 63,41% | 33,00% | - | US$395.687 | - |
| 3078 |  BRC App BRCT | US$0,02045 | 4,99% | -9,38% | - | US$402.605 | - |
| 3079 |  SoonVerse SOON | US$0,01541 | -0,51% | -34,36% | - | US$434.844 | - |
| 3080 |  Dollar on Chain DOC | US$0,9993 | -0,41% | 0,05% | - | US$399.527 | - |
| 3081 |  Defactor FACTR | US$0,06171 | 16,67% | -17,97% | - | US$397.814 | - |
| 3082 |  Zeek Coin MEOW | US$0,00002387 | 34,44% | -4,19% | - | US$393.916 | - |
| 3083 |  Devomon EVO | US$0,006738 | 18,25% | -25,28% | - | US$396.789 | - |
| 3084 |  Vulcan Forged (LAVA) LAVA | US$0,04716 | 5,12% | -22,91% | - | US$395.432 | - |
| 3085 |  Trump Pepe TRUMPEPE | US$0,000000000627 | -39,38% | 0,00% | - | US$396.227 | - |
| 3086 |  Ankr Staked BNB ankrBNB | US$598,10 | 9,94% | -11,52% | - | US$392.525 | - |
| 3087 |  Faith Tribe FTRB | US$0,006615 | -1,12% | -11,41% | - | US$395.008 | - |
| 3088 |  Rowan Token RWN | US$0,1503 | 2,37% | -25,83% | - | US$394.073 | - |
| 3089 |  TONNEL Network TONNEL | US$4,78 | 27,88% | 47,77% | - | US$394.511 | - |
| 3090 |  Kelp Earned Points KEP | US$0,1266 | 12,52% | -6,58% | - | US$393.189 | - |
| 3091 |  Socean Staked Sol SCNSOL | US$225,67 | 12,45% | 16,71% | - | US$399.926 | - |
| 3092 |  Bitcoiva BCA | US$11,60 | 5,73% | -14,03% | - | US$389.075 | - |
| 3093 |  Meta Merge MMM | US$0,001338 | 2,57% | -24,82% | - | US$388.141 | - |
| 3094 |  Ref Finance REF | US$0,3796 | 9,52% | -22,37% | - | US$383.703 | - |
| 3095 |  Kondux KNDX | US$0,1255 | 23,79% | -0,35% | - | US$384.964 | - |
| 3096 |  MantaDAO MNTA | US$0,6718 | 6,06% | -22,71% | - | US$387.067 | - |
| 3097 |  FACT0RN FACT | US$55,19 | 6,40% | -13,76% | - | US$373.301 | - |
| 3098 |  /Reach REACH | US$0,07109 | 6,48% | -9,97% | - | US$381.843 | - |
| 3099 |  Popsicle Finance ICE | US$0,005337 | 10,39% | -20,47% | - | US$381.751 | - |
| 3100 |  Byat BYAT | US$0,0006393 | 73,62% | 0,00% | - | US$380.814 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.