Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BIBI BIBI | US$0,000000001484 | 9,23% | -43,20% | - | US$639.728 | - |
| 2902 |  FUD FUD | US$0,0000005411 | 20,38% | 8,44% | - | US$633.230 | - |
| 2903 |  Ta-da TADA | US$0,2408 | -2,50% | -22,00% | - | US$643.060 | - |
| 2904 |  Neuralink NLINK | US$0,7630 | 49,20% | 0,22% | - | US$642.944 | - |
| 2905 |  Going To The Moon GTTM | US$0,00007438 | -44,91% | 22,28% | - | US$640.099 | - |
| 2906 |  Pixie PIX | US$0,0001924 | -2,82% | -13,75% | - | US$633.174 | - |
| 2907 |  WoofWork.io WOOF | US$0,0002935 | 7,39% | -17,08% | - | US$636.390 | - |
| 2908 |  Degen Zoo DZOO | US$0,02063 | 9,49% | -24,88% | - | US$635.390 | - |
| 2909 |  SMART SMART | US$0,003560 | -0,01% | -4,01% | - | US$628.954 | - |
| 2910 |  dogwifhat DOGWIFHAT | US$0,04205 | 13,73% | 15,52% | - | US$627.075 | - |
| 2911 |  DORK LORD DORKL | US$0,0006924 | -4,01% | -39,15% | - | US$627.210 | - |
| 2912 |  Artificial Idiot AII | US$0,005372 | 67,51% | 0,00% | - | US$624.254 | - |
| 2913 |  LICKGOAT LICK | US$0,0006247 | 50,28% | -41,76% | - | US$620.289 | - |
| 2914 |  Index Cooperative INDEX | US$5,57 | 12,09% | -16,55% | - | US$625.717 | - |
| 2915 |  catwifhat CWIF | US$0,0000005586 | 79,66% | -19,12% | - | US$602.604 | - |
| 2916 |  Red The Mal RED | US$0,04509 | -8,53% | 0,00% | - | US$626.505 | - |
| 2917 |  SAM ALTMAN | US$0,000000000486 | 0,00% | 0,00% | - | US$618.388 | - |
| 2918 |  Nolus NLS | US$0,06424 | 1,12% | -13,80% | - | US$617.821 | - |
| 2919 |  piin (Ordinals) PIIN | US$0,0001524 | 25,00% | 2,97% | - | US$614.365 | - |
| 2920 |  Sovryn Dollar DLLR | US$1,00 | 0,26% | 0,53% | - | US$615.961 | - |
| 2921 |  GTA Token GTA | US$6,43 | -2,68% | -11,05% | - | US$614.155 | - |
| 2922 |  Pepe Wif Hat PIF | US$0,001478 | 11,90% | 0,00% | - | US$615.601 | - |
| 2923 |  Meme Kombat MK | US$0,2273 | -1,53% | -47,62% | - | US$611.824 | - |
| 2924 |  Puff The Dragon PUFF | US$0,1114 | 0,00% | 0,00% | - | US$611.129 | - |
| 2925 |  Camly Coin CAMLY | US$0,0001850 | 10,13% | 10,74% | - | US$611.179 | - |
| 2926 |  Sui (IOU) SUI | US$1,75 | 5,98% | 8,06% | - | US$625.592 | - |
| 2927 |  WASSIE WASSIE | US$0,00001338 | 93,05% | -56,27% | - | US$601.481 | - |
| 2928 |  The Big Red $TD | US$0,000009233 | -1,84% | 0,00% | - | US$613.387 | - |
| 2929 |  Edge Matrix Computing EMC | US$1,42 | 14,82% | -14,54% | - | US$605.460 | - |
| 2930 |  TG Casino TGC | US$0,5429 | 8,12% | 30,18% | - | US$594.870 | - |
| 2931 |  XRGB XRGB | US$0,2830 | 18,04% | -40,55% | - | US$594.148 | - |
| 2932 |  CHONKY CHONKY | US$0,00002740 | 33,95% | -27,05% | - | US$599.167 | - |
| 2933 |  Emorya Finance EMR | US$0,01352 | -9,34% | -10,99% | - | US$596.679 | - |
| 2934 |  Gekko HQ GEKKO | US$0,000004640 | 19,64% | -29,20% | - | US$601.390 | - |
| 2935 |  PlumpyDragons LOONG | US$0,003585 | -11,71% | -76,63% | - | US$581.257 | - |
| 2936 |  AigentX AIX | US$0,8133 | 15,37% | 41,97% | - | US$580.730 | - |
| 2937 |  CateCoin CATE | US$0,0000005175 | 14,35% | -21,08% | - | US$577.769 | - |
| 2938 |  Cajutel CAJ | US$0,5818 | -4,32% | -5,28% | - | US$578.718 | - |
| 2939 |  Zedxion ZEDXION | US$0,2415 | 8,91% | -9,31% | - | US$573.746 | - |
| 2940 |  FUTURECOIN FUTURE | US$0,02031 | -74,52% | -78,19% | - | US$570.305 | - |
| 2941 |  Smart Reward Token SRT | US$0,00003608 | 7,36% | -16,11% | - | US$571.307 | - |
| 2942 |  LIF3 LIF3 | US$0,01442 | 12,47% | -41,90% | - | US$569.440 | - |
| 2943 |  STON.fi STON | US$11,72 | 18,80% | 25,77% | - | US$571.520 | - |
| 2944 |  Wrapped IoTeX WIOTX | US$0,07002 | 11,71% | -14,46% | - | US$571.070 | - |
| 2945 |  ARCS ARX | US$0,003033 | 1,15% | 7,22% | - | US$567.303 | - |
| 2946 |  PolyDoge POLYDOGE | US$0,00000001238 | 22,47% | -28,81% | - | US$565.427 | - |
| 2947 |  Enegra (EGX) EGX | US$200,73 | 0,27% | -0,07% | - | US$563.179 | - |
| 2948 |  Destra Network DSYNC | US$0,02945 | 8,14% | 0,00% | - | US$560.352 | - |
| 2949 |  Magpie MGP | US$0,1142 | 11,38% | -7,70% | - | US$561.669 | - |
| 2950 |  Probinex PBX | US$0,1539 | 1,85% | -4,76% | - | US$561.545 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.