Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mar3 AI MAR3 | US$0,01630 | -5,37% | 38,50% | - | US$1.083.018 | - |
| 2752 |  Book of Meme 2.0 BOME2 | US$0,00001799 | 54,25% | 0,00% | - | US$1.063.248 | - |
| 2753 |  Houdini Swap LOCK | US$0,8387 | 10,67% | -19,85% | - | US$1.057.822 | - |
| 2754 |  Aegis Ai AEGIS | US$0,4425 | 23,62% | 61,96% | - | US$1.060.181 | - |
| 2755 |  ThetaDrop TDROP | US$0,004933 | 18,74% | -14,93% | - | US$1.046.413 | - |
| 2756 |  TON Bridged USDT JUSDT | US$0,7077 | 2,75% | -10,52% | - | US$1.016.456 | - |
| 2757 |  Cyber Crowd Chain CCC | US$0,007251 | -12,96% | -30,21% | - | US$1.040.567 | - |
| 2758 |  Derp DERP | US$0,00000002615 | 12,91% | -29,72% | - | US$1.041.082 | - |
| 2759 |  SOLAMB SOLAMB | US$0,001827 | 73,59% | 0,00% | - | US$1.034.008 | - |
| 2760 |  Wasder WAS | US$0,02454 | 19,51% | -13,02% | - | US$1.025.889 | - |
| 2761 |  Wrapped Moonriver WMOVR | US$384,17 | 2,04% | 18,78% | - | US$1.026.352 | - |
| 2762 |  Vibing Cat VCAT | US$5,89 | 46,85% | 0,00% | - | US$1.026.167 | - |
| 2763 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02486 | 51,14% | -39,23% | - | US$999.491 | - |
| 2764 |  Olympus v2 OHM | US$12,36 | 2,61% | 1,29% | - | US$986.319 | - |
| 2765 |  swETH SWETH | US$3.662,68 | 10,04% | -12,16% | - | US$981.343 | - |
| 2766 |  Media Network MEDIA | US$23,65 | 12,67% | 22,51% | - | US$1.020.283 | - |
| 2767 |  CYBONK CYBONK | US$0,00001094 | -10,52% | -61,24% | - | US$1.007.843 | - |
| 2768 |  Landwolf WOLF | US$0,00003656 | 5,26% | -43,42% | - | US$970.519 | - |
| 2769 |  MNet NUUM | US$0,2030 | 3,61% | -58,20% | - | US$956.587 | - |
| 2770 |  Commune AI COMAI | US$1,63 | 3,75% | -28,09% | - | US$962.926 | - |
| 2771 |  Dragonball Z Tribute DBZ | US$0,000005418 | -1,51% | 0,00% | - | US$969.163 | - |
| 2772 |  Vyvo Coin VSC | US$0,02600 | -1,74% | -13,55% | - | US$956.753 | - |
| 2773 |  Altered State Token ASTO | US$0,06547 | 5,78% | -13,55% | - | US$959.288 | - |
| 2774 |  Trump Inu TRUMPINU | US$0,007899 | 0,00% | 0,00% | - | US$953.248 | - |
| 2775 |  Indigo Protocol - iUSD IUSD | US$0,8143 | 9,83% | 3,71% | - | US$972.030 | - |
| 2776 |  ivendPay IVPAY | US$0,05898 | 7,40% | 0,00% | - | US$962.132 | - |
| 2777 |  Talken TALK | US$0,1997 | -3,24% | 6,70% | - | US$951.389 | - |
| 2778 |  Wrapped Centrifuge WCFG | US$0,7774 | 28,22% | 5,83% | - | US$953.450 | - |
| 2779 |  BITCOIN ADDITIONAL BTCA | US$67.916,45 | 9,88% | -7,13% | - | US$984.844 | - |
| 2780 |  PepePAD PEPE | US$0,000008665 | 27,51% | -4,86% | - | US$948.968 | - |
| 2781 |  Sturdy STRDY | US$1,80 | 6,13% | 386,23% | - | US$936.930 | - |
| 2782 |  AASToken AAST | US$2,06 | 8,28% | 49,23% | - | US$953.719 | - |
| 2783 |  DeepFakeAI FAKEAI | US$0,01988 | 3,08% | -3,15% | - | US$955.128 | - |
| 2784 |  Ton Raffles RAFF | US$0,7848 | 35,38% | 14,83% | - | US$912.952 | - |
| 2785 |  Scalia Infrastructure SCALE | US$0,3473 | 4,78% | -5,60% | - | US$927.753 | - |
| 2786 |  Nettensor NAO | US$0,2316 | 4,87% | -32,21% | - | US$904.344 | - |
| 2787 |  VaporFund VPR | US$0,02485 | -3,01% | -9,10% | - | US$925.934 | - |
| 2788 |  Ozone metaverse OZONE | US$0,003759 | 96,39% | 79,37% | - | US$871.101 | - |
| 2789 |  mCoin MCOIN | US$0,8966 | -2,28% | -8,55% | - | US$912.358 | - |
| 2790 |  Family FAM | US$0,008044 | 1,96% | 0,00% | - | US$957.976 | - |
| 2791 |  DAV Coin DAV | US$0,0007711 | 2,18% | -15,31% | - | US$906.584 | - |
| 2792 |  Taτsu TATSU | US$49,04 | 2,06% | -15,75% | - | US$921.834 | - |
| 2793 |  Dog Wif Nunchucks NINJA | US$0,02055 | 5,34% | -36,48% | - | US$898.820 | - |
| 2794 |  GHO GHO | US$0,9953 | 0,06% | 0,03% | - | US$889.820 | - |
| 2795 |  Venus TRX vTRX | US$0,1258 | 7,57% | -8,29% | - | US$896.964 | - |
| 2796 |  csas (Ordinals) CSAS | US$0,01112 | 17,10% | -11,29% | - | US$903.905 | - |
| 2797 |  Amnis Finance AMAPT | US$15,33 | 0,91% | 18,94% | - | US$888.205 | - |
| 2798 |  ATOM (Atomicals) ATOM | US$7,33 | 0,00% | 0,00% | - | US$886.309 | - |
| 2799 |  Windfall Token WFT | US$0,1537 | 11,15% | 31,48% | - | US$883.309 | - |
| 2800 |  GetKicks KICKS | US$0,0009300 | 24,81% | -17,31% | - | US$884.325 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.