Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  zKML ZKML | US$0,5627 | 8,09% | -12,67% | - | US$1.665.064 | - |
| 2652 |  Rebase GG IRL | US$0,1447 | 4,25% | 7,55% | - | US$1.657.546 | - |
| 2653 |  CashBackPro CBP | US$17,08 | 5,49% | -6,21% | - | US$1.667.086 | - |
| 2654 |  Terra Classic USD (Wormhole) USTC | US$0,02738 | 8,90% | -21,82% | - | US$1.658.050 | - |
| 2655 |  Absolute Sync AST | US$461,28 | 3,92% | 3,05% | - | US$1.644.014 | - |
| 2656 |  Taylor Swift's Cat BENJI BENJI | US$0,006107 | 0,00% | 0,00% | - | US$1.631.599 | - |
| 2657 |  Work X WORK | US$0,4399 | 10,77% | -18,99% | - | US$1.632.037 | - |
| 2658 |  OKT Chain OKT | US$19,48 | 10,39% | -22,19% | - | US$1.620.076 | - |
| 2659 |  TensorSpace TPU | US$0,05890 | 12,87% | -7,47% | - | US$1.600.147 | - |
| 2660 |  CatCoin CAT | US$0,000000000197 | 65,44% | -0,90% | - | US$1.636.034 | - |
| 2661 |  Solpaka SOLPAKA | US$0,003078 | 0,00% | 0,00% | - | US$1.604.493 | - |
| 2662 |  Friend3 F3 | US$0,05490 | 19,20% | -27,39% | - | US$1.597.934 | - |
| 2663 |  Ethscriptions ETHS | US$4,60 | -5,26% | -27,47% | - | US$1.606.134 | - |
| 2664 |  Project Matthew MC | US$0,02573 | -1,91% | 83,66% | - | US$1.591.565 | - |
| 2665 |  Print Cash BNB CASH | US$0,006135 | 140,80% | 0,00% | - | US$1.584.112 | - |
| 2666 |  Gearbox Protocol GEAR | US$0,01664 | -0,34% | -25,85% | - | US$1.594.594 | - |
| 2667 |  babydogwifhat BABYWIF | US$0,003816 | 83,41% | -4,54% | - | US$1.578.404 | - |
| 2668 |  Venus AAVE vAAVE | US$2,49 | 9,65% | -15,92% | - | US$1.573.238 | - |
| 2669 |  Hippo Wallet Token (HPO) HPO | US$0,005565 | 4,16% | -10,38% | - | US$1.561.080 | - |
| 2670 |  DojoSwap DOJO | US$0,6382 | 4,64% | -4,17% | - | US$1.556.354 | - |
| 2671 |  RefundCoin RFD | US$0,000008060 | 9,69% | -23,77% | - | US$1.556.124 | - |
| 2672 |  Sonorus SNS | US$0,2390 | 30,62% | 75,16% | - | US$1.521.372 | - |
| 2673 |  Lends LENDS | US$0,1220 | 10,40% | -38,26% | - | US$1.523.155 | - |
| 2674 |  Origin Ether OETH | US$3.494,27 | 4,58% | -13,62% | - | US$1.501.385 | - |
| 2675 |  Devve DEVVE | US$1,41 | 10,08% | -19,84% | - | US$1.486.477 | - |
| 2676 |  Holdstation HOLD | US$5,88 | 8,14% | -0,67% | - | US$1.490.287 | - |
| 2677 |  Peapods Finance PEAS | US$4,76 | 11,89% | -28,30% | - | US$1.477.453 | - |
| 2678 |  AINN AINN | US$1,87 | 4,89% | -10,34% | - | US$1.465.262 | - |
| 2679 |  META PLUS TOKEN MTS | US$0,02641 | -4,78% | 4,36% | - | US$1.419.219 | - |
| 2680 |  Zephyr Protocol ZEPH | US$18,81 | 21,07% | -19,37% | - | US$1.425.797 | - |
| 2681 |  Silly Goose GOO | US$0,01085 | 26,23% | 17,33% | - | US$1.409.596 | - |
| 2682 |  K9 Finance KNINE | US$0,0001576 | -13,87% | -23,99% | - | US$1.387.015 | - |
| 2683 |  Welshcorgicoin WELSH | US$0,01067 | 56,57% | 26,50% | - | US$1.431.920 | - |
| 2684 |  Patex PATEX | US$6,75 | 19,02% | 7,09% | - | US$1.400.204 | - |
| 2685 |  Baby BABY | US$0,000008649 | -19,75% | 83,23% | - | US$1.402.138 | - |
| 2686 |  Pou POU | US$0,04390 | 41,21% | 59,19% | - | US$1.403.482 | - |
| 2687 |  Australian Dollar Token AUDT | US$0,6592 | 0,74% | 0,65% | - | US$1.443.359 | - |
| 2688 |  Any Inu AI | US$0,00005301 | 50,94% | -26,59% | - | US$1.376.215 | - |
| 2689 |  Karlsen KLS | US$0,01739 | 47,19% | 0,00% | - | US$1.361.451 | - |
| 2690 |  enqAI enqAI | US$0,1027 | 12,51% | -4,59% | - | US$1.388.278 | - |
| 2691 |  ARC ARC | US$0,09574 | 5,05% | -10,30% | - | US$1.368.999 | - |
| 2692 |  Blue Kirby KIRBY | US$0,0002378 | -82,76% | -92,77% | - | US$1.376.696 | - |
| 2693 |  Childrens Aid Foundation CAF | US$0,2740 | 3,25% | -9,60% | - | US$1.358.171 | - |
| 2694 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,03% | - | US$1.355.627 | - |
| 2695 |  The First Youtube Cat PAJAMAS | US$0,002763 | -3,18% | 0,00% | - | US$1.366.786 | - |
| 2696 |  Parex PRX | US$0,7268 | 16,34% | -20,72% | - | US$1.354.694 | - |
| 2697 |  burek obema OBEMA | US$0,001274 | 1,03% | 0,00% | - | US$1.354.605 | - |
| 2698 |  LessFnGas LFG | US$0,000002100 | 11,61% | -47,76% | - | US$1.322.818 | - |
| 2699 |  Memetic / PepeCoin MEME | US$0,03781 | 13,32% | -21,06% | - | US$1.344.435 | - |
| 2700 |  Magaiba MAGAIBA | US$0,003590 | 27,85% | 0,00% | - | US$1.336.224 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.