Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,00% | - | US$8.454.733 | - |
| 2452 |  Ben the Dog BENDOG | US$0,02382 | 66,80% | -38,68% | - | US$8.184.961 | - |
| 2453 |  sols SOLS | US$1,25 | 6,68% | -28,28% | - | US$8.281.088 | - |
| 2454 |  neversol NEVER | US$0,0002248 | 16,48% | -20,77% | - | US$8.243.677 | - |
| 2455 |  Franklin FLY | US$0,003591 | 39,33% | 83,78% | - | US$7.832.720 | - |
| 2456 |  INTOverse TOX | US$0,2307 | -2,18% | -0,22% | - | US$7.707.875 | - |
| 2457 |  Solar Swap SOLAR | US$0,004564 | -23,96% | 0,00% | - | US$7.705.641 | - |
| 2458 |  Wrapped CRO WCRO | US$0,1395 | 14,24% | -13,40% | - | US$7.568.783 | - |
| 2459 |  Venus Dogecoin vDOGE | US$0,003091 | 17,92% | -10,11% | - | US$7.502.878 | - |
| 2460 |  Andy on SOL ANDY | US$0,01408 | 53,73% | -52,63% | - | US$7.577.033 | - |
| 2461 |  Thala THL | US$2,93 | 39,55% | 109,35% | - | US$7.401.468 | - |
| 2462 |  Mice (Ordinals) MICE | US$0,01738 | 22,96% | -31,91% | - | US$7.404.071 | - |
| 2463 |  SMILEY SMILEY | US$0,000000000008 | 14,79% | -40,78% | - | US$7.327.450 | - |
| 2464 |  PYRIN PYI | US$0,2061 | 40,88% | 162,48% | - | US$7.173.370 | - |
| 2465 |  VNDC VNDC | US$0,00003812 | 0,36% | -1,45% | - | US$7.006.945 | - |
| 2466 |  Venus XRP vXRP | US$0,01243 | 4,66% | -11,40% | - | US$7.152.195 | - |
| 2467 |  Prisma Finance PRISMA | US$0,4965 | -0,05% | -18,72% | - | US$7.088.019 | - |
| 2468 |  Catboy CATBOY | US$0,2960 | 56,83% | 359,52% | - | US$7.220.340 | - |
| 2469 |  DGI Game DGI | US$0,05880 | 14,94% | -4,43% | - | US$7.008.537 | - |
| 2470 |  wstUSDT WSTUSDT | US$0,9808 | -0,48% | -2,74% | - | US$6.965.243 | - |
| 2471 |  Analysoor ZERO | US$0,3412 | 8,86% | -23,91% | - | US$6.936.535 | - |
| 2472 |  BRC20.com .COM | US$1,54 | 18,02% | -4,16% | - | US$6.778.980 | - |
| 2473 |  Autonolas OLAS | US$5,12 | 21,54% | -11,00% | - | US$6.753.030 | - |
| 2474 |  Velodrome Finance VELO | US$0,09023 | 10,83% | -23,79% | - | US$6.581.799 | - |
| 2475 |  tBTC TBTC | US$67.743,42 | 9,43% | -7,19% | - | US$6.695.630 | - |
| 2476 |  Nosana NOS | US$5,70 | 14,30% | -0,56% | - | US$6.482.990 | - |
| 2477 |  BENQI Liquid Staked AVAX sAVAX | US$64,81 | 6,03% | 4,40% | - | US$6.479.740 | - |
| 2478 |  BOB BOB | US$0,00004537 | 18,23% | -28,26% | - | US$6.410.488 | - |
| 2479 |  Apu Apustaja APU | US$0,00006087 | 0,00% | 0,00% | - | US$6.146.549 | - |
| 2480 |  Partisia Blockchain MPC | US$0,4710 | -7,21% | 0,00% | - | US$6.189.001 | - |
| 2481 |  Arbi pepe PEPE | US$0,000008382 | 27,40% | -7,12% | - | US$6.011.335 | - |
| 2482 |  Milo Inu MILO | US$0,00000003127 | 35,69% | -26,50% | - | US$5.860.938 | - |
| 2483 |  Bonk 2.0 BONK2.0 | US$0,00000004103 | -20,77% | -3,35% | - | US$5.727.810 | - |
| 2484 |  bloo foster coin BLOO | US$14,31 | 0,00% | 0,00% | - | US$5.729.288 | - |
| 2485 |  Joseon Mun JSM | US$0,01032 | 0,22% | -0,11% | - | US$5.695.151 | - |
| 2486 |  MMSS (Ordinals) MMSS | US$0,3067 | 8,89% | -33,02% | - | US$5.721.243 | - |
| 2487 |  Frax Staked Ether SFRXETH | US$3.665,41 | 7,19% | -15,09% | - | US$5.579.851 | - |
| 2488 |  Matr1x Fire FIRE | US$1,0000 | -0,17% | 3,92% | - | US$5.541.279 | - |
| 2489 |  Success Kid SKID | US$0,2132 | 0,00% | 0,00% | - | US$5.567.426 | - |
| 2490 |  Venus MATIC vMATIC | US$0,02106 | 8,23% | -20,62% | - | US$5.488.261 | - |
| 2491 |  LBK LBK | US$0,01424 | 5,03% | -7,76% | - | US$5.446.993 | - |
| 2492 |  Wrapped Near WNEAR | US$6,94 | 4,53% | -10,83% | - | US$5.288.739 | - |
| 2493 |  Base God TYBG | US$0,0003963 | 94,78% | 27,71% | - | US$5.290.306 | - |
| 2494 |  Edelcoin EDLC | US$1,06 | 0,05% | -0,07% | - | US$5.279.984 | - |
| 2495 |  Sora SORA | US$0,008074 | 3,30% | -33,46% | - | US$5.249.125 | - |
| 2496 |  Bork BORK | US$0,0006552 | 2,57% | -37,98% | - | US$5.450.862 | - |
| 2497 |  TurtSat TURT | US$0,01898 | 13,37% | -12,35% | - | US$5.123.566 | - |
| 2498 |  Mantle Staked Ether METH | US$3.595,98 | 10,80% | -12,23% | - | US$5.065.269 | - |
| 2499 |  Beacon ETH BETH | US$3.504,33 | 11,22% | -12,51% | - | US$5.056.591 | - |
| 2500 |  Angle Protocol AGEUR | US$1,08 | -0,28% | -0,78% | - | US$5.021.017 | - |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.