Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SparkPoint Fuel SFUEL | US$0,001518 | 9,36% | -7,48% | US$43.076 | US$949,88 | 28.373.956 SFUEL |
| 2252 |  TrezarCoin TZC | US$0,0001358 | 9,72% | -7,16% | US$42.121 | US$65,57 | 310.229.575 TZC |
| 2253 |  RED TOKEN RED | US$0,000006426 | 8,25% | -13,95% | US$41.776 | US$84.912,45 | 6.500.834.106 RED |
| 2254 |  hiBAKC HIBAKC | US$0,006698 | 3,62% | -15,73% | US$40.188 | US$89.302,20 | 6.000.000 HIBAKC |
| 2255 |  Polis POLIS | US$0,004074 | 9,74% | -7,15% | US$40.051 | - | 9.831.891 POLIS |
| 2256 |  Sportcash One SCONEX | US$0,003137 | 2,55% | 30,33% | US$39.866 | US$32,23 | 12.706.570 SCONEX |
| 2257 |  Flixxo FLIXX | US$0,0004696 | 9,88% | -11,31% | US$39.596 | US$60,48 | 84.323.675 FLIXX |
| 2258 |  Kawaii Islands KWT | US$0,001301 | -2,04% | -22,35% | US$39.042 | US$354,65 | 30.000.000 KWT |
| 2259 |  BEMIL Coin BEM | US$0,00003898 | 8,42% | -17,12% | US$38.981 | US$349,48 | 999.981.241 BEM |
| 2260 |  SKYPlay SKP | US$0,0002462 | 9,78% | 69,58% | US$38.684 | US$170.740 | 157.118.755 SKP |
| 2261 |  Vivo VIVO | US$0,007064 | -3,71% | -5,91% | US$38.090 | - | 5.391.794 VIVO |
| 2262 |  ShoeFy SHOE | US$0,002915 | -2,38% | -16,29% | US$37.940 | US$21.154,64 | 13.013.747 SHOE |
| 2263 |  AFEN Blockchain Network AFEN | US$0,0002534 | 2,79% | -26,60% | US$37.218 | US$874,25 | 146.865.359 AFEN |
| 2264 |  BetU BETU | US$0,0003423 | -0,19% | -17,14% | US$36.838 | US$144,41 | 107.608.038 BETU |
| 2265 |  POLKARARE PRARE | US$0,003212 | -2,27% | -5,17% | US$36.558 | US$32.219,29 | 11.383.253 PRARE |
| 2266 |  TotemFi TOTM | US$0,005949 | 0,06% | -0,04% | US$36.369 | - | 6.113.675 TOTM |
| 2267 |  Kcash KCASH | US$0,00008102 | 0,05% | -0,02% | US$36.095 | - | 445.499.083 KCASH |
| 2268 |  Nitro Network NCash | US$0,000004676 | -32,82% | 38,74% | US$34.250 | US$751,15 | 7.325.209.699 NCash |
| 2269 |  Ormeus Cash OMC | US$0,0001800 | 0,03% | -0,05% | US$34.268 | - | 190.398.627 OMC |
| 2270 |  Nsure.Network NSURE | US$0,006002 | 0,26% | -20,32% | US$34.025 | US$200.807 | 5.668.964 NSURE |
| 2271 |  BlueSale Finance BLS | US$0,02167 | 11,10% | -5,59% | US$33.648 | US$485,11 | 1.552.749 BLS |
| 2272 |  Innova INN | US$0,004774 | -2,43% | -20,87% | US$32.952 | US$14,13 | 6.901.771 INN |
| 2273 |  Goose Finance EGG | US$0,01830 | 3,39% | -8,09% | US$32.125 | US$40.734,40 | 1.755.130 EGG |
| 2274 |  BoutsPro BOUTS | US$0,0003989 | 11,03% | -8,55% | US$30.564 | - | 76.615.188 BOUTS |
| 2275 |  Rage Fan RAGE | US$0,0005304 | 1,06% | -3,10% | US$30.084 | US$23.281,78 | 56.719.938 RAGE |
| 2276 |  Bitteam token BTT | US$0,00006411 | -1,41% | -14,06% | US$29.554 | US$67.891,77 | 460.999.998 BTT |
| 2277 |  Smoothy SMTY | US$0,005841 | 9,32% | -3,50% | US$29.731 | US$182.476 | 5.089.773 SMTY |
| 2278 |  NuriFootBall NRFB | US$0,0001379 | -4,31% | -16,51% | US$28.698 | US$25.725,18 | 208.080.000 NRFB |
| 2279 |  Uptrennd 1UP | US$0,00006995 | 9,51% | -7,12% | US$28.083 | US$547,47 | 401.460.369 1UP |
| 2280 |  Azuki AZUKI | US$0,002474 | 5,84% | -13,61% | US$27.916 | US$46,83 | 11.284.984 AZUKI |
| 2281 |  Atmos ATMOS | US$0,0004414 | 9,51% | -45,61% | US$27.687 | US$6,79 | 62.717.622 ATMOS |
| 2282 |  PYRO Network PYRO | US$0,00003513 | 10,98% | -12,34% | US$27.509 | - | 783.066.837 PYRO |
| 2283 |  Alphr finance ALPHR | US$0,01576 | 3,12% | -4,58% | US$27.247 | US$35.546,82 | 1.729.085 ALPHR |
| 2284 |  ClassicDoge XDOGE | US$0,000001785 | -4,26% | -19,22% | US$27.079 | US$71,35 | 15.170.955.963 XDOGE |
| 2285 |  Digital Files DIFI | US$0,002675 | 0,00% | -46,54% | US$26.754 | - | 10.000.000 DIFI |
| 2286 |  Neutron NTRN | US$0,0006789 | 9,75% | -7,16% | US$26.558 | - | 39.121.694 NTRN |
| 2287 |  Tapx TAP | US$0,001023 | 0,04% | 0,02% | US$26.310 | - | 25.712.354 TAP |
| 2288 |  Warena RENA | US$0,003831 | 16,95% | -27,58% | US$26.288 | US$32.141,45 | 6.862.242 RENA |
| 2289 |  ModiHost AIM | US$0,02105 | 9,35% | 4,00% | US$26.241 | - | 1.246.664 AIM |
| 2290 |  Islander ISA | US$0,00004783 | 6,11% | -53,51% | US$26.105 | US$729,24 | 545.753.780 ISA |
| 2291 |  AquariusCoin ARCO | US$0,005710 | 0,82% | 52,11% | US$25.891 | - | 4.533.874 ARCO |
| 2292 |  Castweet CTT | US$0,01432 | 4,62% | -61,57% | US$25.684 | US$20,31 | 1.793.952 CTT |
| 2293 |  Archimedes Finance ARCH | US$0,2561 | 9,02% | -12,67% | US$24.850 | US$55.821,68 | 97.024 ARCH |
| 2294 |  YouSUI XUI | US$0,01020 | 1,06% | -42,71% | US$24.779 | US$113.229 | 2.429.589 XUI |
| 2295 |  Lithosphere LITHO | US$0,0003980 | 15,42% | 23,26% | US$24.801 | US$50.524,59 | 62.316.885 LITHO |
| 2296 |  Kuverit KUV | US$0,000008004 | 0,07% | -0,01% | US$23.218 | US$8,02 | 2.900.759.848 KUV |
| 2297 |  UNICORN Token UNI | US$0,0002173 | 9,77% | -7,12% | US$23.235 | US$8,74 | 106.912.509 UNI |
| 2298 |  MELX MEL | US$0,001089 | 0,08% | 0,01% | US$22.099 | - | 20.300.314 MEL |
| 2299 |  Gossip Coin GOSS | US$0,0006789 | 9,75% | -7,16% | US$22.049 | - | 32.479.221 GOSS |
| 2300 |  Era Token (Era7) ERA | US$0,0004769 | 2,59% | -12,57% | US$21.947 | US$797,28 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.