Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MetaverseX METAX | US$0,02859 | -5,14% | -36,55% | US$78.626 | US$33.397,10 | 2.750.000 METAX |
| 2202 |  Fruits FRTS | US$0,000003760 | -0,47% | -2,56% | US$79.202 | US$72.853,16 | 21.066.845.547 FRTS |
| 2203 |  Supreme Finance HYPE | US$0,00005031 | -8,49% | -42,14% | US$75.460 | US$8.385,51 | 1.500.000.000 HYPE |
| 2204 |  Fivebalance FBN | US$0,00007024 | 10,95% | -12,36% | US$76.739 | - | 1.092.481.026 FBN |
| 2205 |  FreedomCoin FREED | US$0,01152 | 7,18% | -17,87% | US$76.102 | - | 6.604.387 FREED |
| 2206 |  Synthetify SNY | US$0,01286 | 0,20% | -29,07% | US$72.318 | US$117.462 | 5.625.000 SNY |
| 2207 |  Asch XAS | US$0,0008112 | -6,17% | -30,99% | US$75.731 | - | 93.355.331 XAS |
| 2208 |  Tycoon TYC | US$0,0009455 | -38,98% | -34,23% | US$74.523 | US$1.040,62 | 78.815.560 TYC |
| 2209 |  Rublix RBLX | US$0,003525 | 9,88% | -11,31% | US$73.127 | - | 20.745.871 RBLX |
| 2210 |  Tenti TNT | US$0,0001059 | 8,49% | -38,51% | US$73.244 | US$35.910,54 | 691.409.589 TNT |
| 2211 |  Sable Finance SABLE | US$0,01380 | 7,92% | -18,09% | US$71.441 | US$4.169,05 | 5.178.493 SABLE |
| 2212 |  Verso VSO | US$0,0008966 | -2,10% | -32,21% | US$71.083 | US$34.511,82 | 79.279.192 VSO |
| 2213 |  Duck DAO (DLP Duck Token) DUCK | US$0,002268 | -0,58% | -14,26% | US$71.042 | US$343,27 | 31.319.195 DUCK |
| 2214 |  Shard SHARD | US$0,004074 | 9,74% | -7,15% | US$69.659 | - | 17.100.000 SHARD |
| 2215 |  Blockburn BURN | US$0,00003513 | 10,98% | -12,34% | US$69.477 | - | 1.977.738.958 BURN |
| 2216 |  Step Hero HERO | US$0,005346 | 9,54% | 21,32% | US$69.231 | US$39.788,28 | 12.951.109 HERO |
| 2217 |  NativeCoin N8V | US$0,002716 | 9,51% | -7,14% | US$67.385 | - | 24.809.180 N8V |
| 2218 |  Jade Currency JADE | US$0,001233 | -1,14% | -21,90% | US$66.176 | US$60,14 | 53.652.398 JADE |
| 2219 |  LiquidApps DAPP | US$0,00009344 | 9,88% | -11,31% | US$66.331 | US$32,51 | 709.902.294 DAPP |
| 2220 |  SugarBounce TIP | US$0,004690 | 5,29% | -15,92% | US$65.793 | US$1.268,67 | 14.028.150 TIP |
| 2221 |  ZumCoin ZUM | US$0,00006625 | -0,09% | -8,97% | US$65.514 | - | 988.819.491 ZUM |
| 2222 |  Shackleford SHACK | US$0,06881 | 0,00% | -25,80% | US$65.230 | US$8.889,60 | 947.919 SHACK |
| 2223 |  Sentinel Chain SENC | US$0,0003260 | 4,28% | -5,86% | US$64.316 | US$33.357,25 | 197.269.666 SENC |
| 2224 |  Ekta EKTA | US$0,001803 | 11,23% | -20,33% | US$62.687 | US$8.712,96 | 34.769.778 EKTA |
| 2225 |  Yield Protocol YIELD | US$0,001841 | -1,83% | -13,68% | US$62.621 | US$89.824,15 | 34.009.745 YIELD |
| 2226 |  Tokenbox TBX | US$0,005513 | 29,59% | 155,76% | US$61.944 | US$124,14 | 11.235.451 TBX |
| 2227 |  AnRKey X $ANRX | US$0,0003075 | 0,00% | 76,98% | US$61.510 | - | 199.999.999 $ANRX |
| 2228 |  UCA Coin UCA | US$0,00003313 | 66,52% | 13,79% | US$76.471 | - | 2.308.373.935 UCA |
| 2229 |  Spume Protocol SPUME | US$0,001214 | 1,88% | -16,97% | US$59.881 | US$27.657,88 | 49.344.600 SPUME |
| 2230 |  ALL BEST ICO ALLBI | US$0,00004170 | -4,66% | -31,00% | US$60.022 | US$1.247,59 | 1.439.356.168 ALLBI |
| 2231 |  YENTEN YTN | US$0,001426 | 9,72% | -11,38% | US$59.808 | US$0,01000 | 41.952.065 YTN |
| 2232 |  NBX BYN | US$0,006625 | 8,38% | -5,40% | US$58.716 | US$200.532 | 8.863.175 BYN |
| 2233 |  WorkQuest Token WQT | US$0,0005537 | 11,10% | -17,16% | US$58.839 | US$65.937,44 | 106.262.145 WQT |
| 2234 |  TheForce Trade FOC | US$0,0007069 | 7,31% | -10,34% | US$56.693 | US$579,36 | 80.200.000 FOC |
| 2235 |  Gamerse LFG | US$0,0003314 | 19,67% | -19,36% | US$56.397 | US$2.503,87 | 170.157.314 LFG |
| 2236 |  Citadel.one XCT | US$0,006192 | -4,88% | -6,05% | US$55.710 | US$713,42 | 8.996.449 XCT |
| 2237 |  MoneySwap MSWAP | US$0,00003596 | 7,44% | -26,01% | US$53.938 | US$24.589,43 | 1.500.000.000 MSWAP |
| 2238 |  The Coop Network GMD | US$0,0002531 | 0,08% | 0,01% | US$53.894 | - | 212.897.880 GMD |
| 2239 |  GrabCoinClub GC | US$0,00004471 | -99,17% | -99,22% | US$53.848 | US$7.540,88 | 1.204.392.098 GC |
| 2240 |  Soldex SOLX | US$0,0001360 | 1,25% | 9,57% | US$57.177 | US$31.774,92 | 420.407.146 SOLX |
| 2241 |  Scrypta LYRA | US$0,002139 | 9,59% | -7,14% | US$53.433 | - | 24.983.231 LYRA |
| 2242 |  Gourmet Galaxy GUM | US$0,01606 | 9,00% | 2,30% | US$53.205 | US$25.672,48 | 3.312.145 GUM |
| 2243 |  Opacity OPCT | US$0,0006555 | 10,19% | -9,74% | US$52.741 | - | 80.456.100 OPCT |
| 2244 |  NevaCoin NEVA | US$0,009506 | 9,75% | -40,90% | US$51.636 | US$19,57 | 5.431.630 NEVA |
| 2245 |  MMOCoin MMO | US$0,0007286 | -1,41% | -17,76% | US$49.931 | US$23,68 | 68.531.894 MMO |
| 2246 |  Beer Money BEER | US$0,001262 | 36,17% | 15,93% | US$49.209 | US$111,55 | 38.999.999 BEER |
| 2247 |  CorionX CORX | US$0,0005190 | 86,25% | 122,47% | US$67.425 | US$158,73 | 129.910.129 CORX |
| 2248 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | -0,03% | US$48.375 | - | 4.807.840 MCC |
| 2249 |  Rigel Protocol RGP | US$0,01823 | 2,00% | -2,98% | US$45.490 | US$192,15 | 2.495.012 RGP |
| 2250 |  Jigstack STAK | US$0,00002491 | 0,06% | 42,27% | US$44.233 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.