Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SNAP $NAP | US$0,00002116 | 18,17% | 0,00% | - | US$61.609.815 | - |
| 2402 |  Jupiter Perps LP JLP | US$2,52 | 4,24% | 5,68% | - | US$56.785.854 | - |
| 2403 |  Venus CAKE vCAKE | US$0,1102 | 9,19% | -23,30% | - | US$56.383.448 | - |
| 2404 |  Troll (NEW) TROLL | US$0,00000003609 | 18,54% | -37,84% | - | US$41.507.009 | - |
| 2405 |  HTX HTX | US$0,000001508 | 9,05% | -10,49% | - | US$36.428.119 | - |
| 2406 |  rats (Ordinals) rats | US$0,0002675 | 15,26% | -32,50% | - | US$35.593.831 | - |
| 2407 |  Wrapped eETH weETH | US$3.605,46 | 9,63% | -12,56% | - | US$30.288.937 | - |
| 2408 |  Moneta Digital MMXN | US$0,05996 | 0,88% | -0,04% | - | US$31.055.851 | - |
| 2409 |  Peng PENG | US$0,7890 | 21,66% | 4,27% | - | US$31.185.703 | - |
| 2410 |  Pepe Coin PEPE | US$0,000000002712 | 29,49% | 27,02% | - | US$30.809.453 | - |
| 2411 |  Jeo Boden BODEN | US$0,1853 | 72,12% | 72,57% | - | US$28.264.019 | - |
| 2412 |  LayerAI LAI | US$0,07280 | 18,64% | 6,48% | - | US$28.215.966 | - |
| 2413 |  UZX UZX | US$1,36 | 33,24% | -18,36% | - | US$27.811.432 | - |
| 2414 |  Bitcoin Avalanche Bridged BTC.b | US$67.777,56 | 9,11% | -7,34% | - | US$27.489.370 | - |
| 2415 |  Wrapped Pulse WPLS | US$0,0001235 | 10,81% | -27,35% | - | US$22.943.257 | - |
| 2416 |  Popcat (SOL) POPCAT | US$0,2043 | 32,51% | -22,22% | - | US$23.042.696 | - |
| 2417 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,05% | - | US$22.078.951 | - |
| 2418 |  Wrapped Fantom WFTM | US$1,12 | 9,95% | 25,69% | - | US$21.059.440 | - |
| 2419 |  Note NOTE | US$1,00 | 0,43% | -0,41% | - | US$19.523.723 | - |
| 2420 |  Bitcoin Cats 1CAT | US$0,009693 | 14,42% | -13,85% | - | US$18.926.267 | - |
| 2421 |  Websea WBS | US$3,13 | -2,40% | -5,20% | - | US$19.252.622 | - |
| 2422 |  WhiteBIT Coin WBT | US$8,03 | 1,41% | -7,69% | - | US$17.323.783 | - |
| 2423 |  Venus Cardano vADA | US$0,01329 | 8,83% | -16,35% | - | US$17.192.137 | - |
| 2424 |  Brett BRETT | US$0,03415 | 38,88% | 55,97% | - | US$16.800.762 | - |
| 2425 |  Wrapped CANTO WCANTO | US$0,2814 | 8,80% | -6,54% | - | US$16.624.289 | - |
| 2426 |  Scallop SCA | US$0,9777 | 9,55% | -18,87% | - | US$15.745.280 | - |
| 2427 |  SolCard SOLC | US$0,2176 | 72,61% | 0,00% | - | US$13.781.932 | - |
| 2428 |  Based Shiba Inu BSHIB | US$0,002215 | 358,50% | 0,00% | - | US$13.624.162 | - |
| 2429 |  Nibiru Chain NIBI | US$0,5955 | 11,54% | -29,69% | - | US$12.867.603 | - |
| 2430 |  ALITA ALITA | US$0,001613 | 2,99% | 189,27% | - | US$12.894.935 | - |
| 2431 |  YES Money YES | US$5,04 | 17,80% | -12,09% | - | US$12.689.794 | - |
| 2432 |  Aerodrome Finance AERO | US$0,8346 | 17,87% | 9,09% | - | US$12.171.517 | - |
| 2433 |  NAVI Protocol NAVX | US$0,1118 | 4,76% | -2,85% | - | US$12.061.920 | - |
| 2434 |  Elumia Crowns ELU | US$0,02034 | 14,78% | -12,07% | - | US$11.657.204 | - |
| 2435 |  SatoshiVM SAVM | US$8,98 | 7,64% | -21,34% | - | US$11.499.301 | - |
| 2436 |  Port3 Network PORT3 | US$0,1834 | 5,65% | -18,76% | - | US$10.739.625 | - |
| 2437 |  Entangle NGL | US$2,70 | 28,23% | 0,00% | - | US$10.486.882 | - |
| 2438 |  Doland Tremp TREMP | US$0,2566 | 52,56% | -34,44% | - | US$10.235.401 | - |
| 2439 |  Ordiswap ORDS | US$0,1707 | 29,95% | -17,75% | - | US$10.252.220 | - |
| 2440 |  DMAIL Network DMAIL | US$0,8656 | 3,12% | 4,03% | - | US$9.933.028 | - |
| 2441 |  NetMind Token NMT | US$8,04 | 6,78% | -41,33% | - | US$9.726.192 | - |
| 2442 |  QnA3.AI GPT | US$0,5091 | 7,79% | -21,91% | - | US$9.608.673 | - |
| 2443 |  Gala Music MUSIC | US$0,1224 | 3,06% | -22,48% | - | US$9.522.654 | - |
| 2444 |  Briun Armstrung BRIUN | US$0,02211 | 95,97% | 0,00% | - | US$9.187.112 | - |
| 2445 |  PulseX PLSX | US$0,00005483 | 10,97% | -34,28% | - | US$9.048.709 | - |
| 2446 |  Zuzalu Inu ZUZALU | US$0,003882 | 19,29% | -34,35% | - | US$8.993.019 | - |
| 2447 |  BVM BVM | US$3,16 | 48,80% | -2,19% | - | US$8.875.964 | - |
| 2448 |  TOOLY I Am King DOGE | US$0,1517 | 17,67% | -10,40% | - | US$8.287.966 | - |
| 2449 |  Whales Market WHALES | US$1,99 | 12,99% | -24,12% | - | US$8.867.350 | - |
| 2450 |  XEN Crypto XEN | US$0,0000005264 | 16,94% | -30,70% | - | US$8.919.737 | - |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.