Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Crypto Sports Network CSPN | US$0,007914 | 0,08% | 26,55% | US$21.665 | US$103,76 | 2.737.526 CSPN |
| 2302 |  KIWIGO KGO | US$0,0005095 | 0,00% | -21,72% | US$21.621 | - | 42.438.196 KGO |
| 2303 |  VEKTOR VEKTOR | US$0,00000005434 | -71,53% | -20,52% | US$21.262 | US$87.968,57 | 391.306.102.445 VEKTOR |
| 2304 |  Lucretius LUC | US$0,00008496 | 15,40% | -14,72% | US$20.808 | US$13.048,85 | 244.923.666 LUC |
| 2305 |  UniFarm UFARM | US$0,0005382 | 4,20% | -16,26% | US$20.655 | US$118,41 | 38.375.919 UFARM |
| 2306 |  ByteNext BNU | US$0,001166 | 0,00% | -12,18% | US$20.116 | - | 17.250.000 BNU |
| 2307 |  Knit Finance KFT | US$0,004025 | -5,46% | -25,67% | US$19.725 | US$30.906,60 | 4.900.000 KFT |
| 2308 |  Luna Rush LUS | US$0,004049 | 4,75% | 25,26% | US$18.422 | US$63.776,19 | 4.550.147 LUS |
| 2309 |  Hertz Network HTZ | US$0,000003492 | -1,33% | -32,05% | US$18.291 | US$26,36 | 5.238.410.649 HTZ |
| 2310 |  Ancient Kingdom DOM | US$0,00001112 | 4,26% | -6,29% | US$17.602 | US$20,97 | 1.582.956.355 DOM |
| 2311 |  1MillionNFTs 1MIL | US$0,1480 | 3,90% | -17,06% | US$17.761 | US$694,63 | 120.000 1MIL |
| 2312 |  MakiSwap MAKI | US$0,0002501 | 0,08% | 0,01% | US$17.253 | - | 68.971.718 MAKI |
| 2313 |  Twinci TWIN | US$0,08449 | 0,08% | 0,01% | US$16.898 | - | 200.000 TWIN |
| 2314 |  Guider GDR | US$0,00006406 | 7,87% | 74,55% | US$16.629 | US$22,29 | 259.564.000 GDR |
| 2315 |  Indexed Finance NDX | US$0,01860 | 9,88% | -11,31% | US$15.902 | US$328,45 | 854.801 NDX |
| 2316 |  Skyrim Finance SKYRIM | US$0,0007579 | 3,53% | -12,38% | US$15.386 | US$36.914,87 | 20.300.000 SKYRIM |
| 2317 |  Gem Exchange and Trading GXT | US$0,0001815 | 0,71% | -33,64% | US$15.164 | US$2.419,05 | 83.529.286 GXT |
| 2318 |  SharedStake SGT | US$0,09788 | 4,49% | -27,68% | US$14.684 | US$243,20 | 150.015 SGT |
| 2319 |  SPRINT SWP | US$0,00007373 | -5,81% | -11,32% | US$14.358 | US$27.329,40 | 194.732.594 SWP |
| 2320 |  OptionRoom ROOM | US$0,001070 | 7,42% | 19,41% | US$13.364 | US$35.187,97 | 12.493.373 ROOM |
| 2321 |  beFITTER FIU | US$0,0002762 | -6,47% | -12,71% | US$13.119 | US$25.709,61 | 47.498.130 FIU |
| 2322 |  Genesis Worlds GENESIS | US$0,00008283 | -85,97% | -86,52% | US$13.063 | US$733,91 | 157.703.264 GENESIS |
| 2323 |  Gaj Finance GAJ | US$0,006596 | 4,35% | -9,28% | US$12.806 | US$88,87 | 1.941.413 GAJ |
| 2324 |  Pixer Eternity PXT | US$0,02218 | -0,07% | -2,90% | US$12.702 | US$99.987,94 | 572.689 PXT |
| 2325 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | -0,03% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2326 |  ETNA Network ETNA | US$0,001000 | -2,41% | -1,55% | US$12.082 | US$31,78 | 12.079.542 ETNA |
| 2327 |  MDtoken MDTK | US$0,002825 | 2,77% | -25,20% | US$11.604 | - | 4.107.112 MDTK |
| 2328 |  Moniwar MOWA | US$0,001050 | -1,42% | -14,69% | US$11.348 | US$1.614,93 | 10.810.810 MOWA |
| 2329 |  SeChain SNN | US$0,0000006461 | -10,96% | -28,38% | US$11.006 | - | 17.033.991.147 SNN |
| 2330 |  TemDAO TEM | US$0,0000004002 | 0,09% | 0,01% | US$10.848 | US$1.149,47 | 27.105.282.561 TEM |
| 2331 |  extraDNA XDNA | US$0,000008704 | 0,08% | -0,01% | US$10.358 | US$9,23 | 1.190.020.231 XDNA |
| 2332 |  PrivaCoin PRVC | US$0,0007827 | 0,16% | 0,20% | US$10.042 | US$3.632,38 | 12.829.750 PRVC |
| 2333 |  Niftify NIFT | US$0,0008848 | -7,19% | -20,54% | US$10.176 | US$20.779,79 | 11.500.769 NIFT |
| 2334 |  Scholarship Coin SCHO | US$0,0006501 | 0,06% | -0,03% | US$8.991 | - | 13.831.050 SCHO |
| 2335 |  Streamit Coin STREAM | US$0,0006625 | -0,10% | -8,97% | US$8.964 | - | 13.529.414 STREAM |
| 2336 |  Connectome CNTM | US$0,007253 | 27,28% | -33,15% | US$8.781 | US$129.142 | 1.210.675 CNTM |
| 2337 |  Swirge SWG | US$0,0007171 | -4,68% | -20,42% | US$8.591 | US$1,19 | 11.980.559 SWG |
| 2338 |  Feellike FLL | US$0,004761 | 0,04% | -0,03% | US$8.500 | - | 1.785.468 FLL |
| 2339 |  LuaSwap LUA | US$0,00003772 | -27,45% | -95,79% | US$8.173 | US$2.899,68 | 216.681.832 LUA |
| 2340 |  Martkist MARTK | US$0,0005300 | -0,09% | -8,97% | US$8.985 | - | 16.952.470 MARTK |
| 2341 |  Axe AXE | US$0,001358 | 9,75% | -7,16% | US$7.143 | US$1,56 | 5.260.968 AXE |
| 2342 |  Avatly AVA | US$0,00002921 | 0,00% | -14,82% | US$6.514 | - | 222.970.812 AVA |
| 2343 |  HXAcoin HXA | US$0,00002396 | -35,52% | 381,44% | US$7.028 | US$31.715,31 | 293.284.486 HXA |
| 2344 |  BSClaunch BSL | US$0,003528 | 13,07% | -6,75% | US$6.890 | US$9.194,05 | 1.953.140 BSL |
| 2345 |  Grimm GRIMM | US$0,0001086 | 9,75% | -7,16% | US$6.572 | US$22,13 | 60.501.300 GRIMM |
| 2346 |  Knight War - The Holy Trio KWS | US$0,0002062 | 1,31% | -11,42% | US$6.493 | US$24.316,62 | 31.485.404 KWS |
| 2347 |  Kwikswap Protocol KWIK | US$0,0006746 | 10,31% | -12,11% | US$6.407 | - | 9.497.188 KWIK |
| 2348 |  Rewardiqa REW | US$0,0006184 | 0,11% | -19,60% | US$6.184 | - | 10.000.000 REW |
| 2349 |  PhoenixDAO PHNX | US$0,00006792 | 9,51% | -7,12% | US$5.909 | US$20,11 | 87.000.000 PHNX |
| 2350 |  FUZE Token FUZE | US$8,93 | -0,62% | 71,56% | US$6.688 | US$74.905,33 | 749 FUZE |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.