Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Beyond Protocol BP | US$0,001026 | 30,87% | -8,78% | US$169.424 | US$53.113,49 | 165.059.723 BP |
| 2102 |  Novara Calcio Fan Token NOV | US$0,3969 | 8,78% | 13,62% | US$168.751 | US$52,99 | 425.135 NOV |
| 2103 |  RUSH COIN RUSH | US$0,0001056 | 7,77% | -50,86% | US$167.249 | US$126,22 | 1.584.249.827 RUSH |
| 2104 |  Drops Ownership Power DOP | US$0,1403 | 6,97% | -23,29% | US$165.012 | US$54.188,62 | 1.176.034 DOP |
| 2105 |  hiUNDEAD HIUNDEAD | US$0,0002164 | 10,59% | -19,04% | US$164.661 | US$89.321,71 | 760.805.000 HIUNDEAD |
| 2106 |  HOPE HOPE | US$0,0001718 | 11,21% | -24,70% | US$164.249 | US$625,24 | 956.157.114 HOPE |
| 2107 |  Pawtocol UPI | US$0,0006308 | -9,22% | -17,98% | US$162.698 | US$47.068,26 | 257.924.377 UPI |
| 2108 |  PymeDAO PYME | US$0,0003354 | -5,62% | -4,97% | US$162.758 | US$10.494,95 | 485.198.977 PYME |
| 2109 |  BidiPass BDP | US$0,0004179 | 10,86% | -12,35% | US$161.583 | - | 386.631.337 BDP |
| 2110 |  ZENZO ZNZ | US$0,005442 | -29,45% | 25,59% | US$161.440 | US$56,88 | 29.667.006 ZNZ |
| 2111 |  Golff GOF | US$0,01607 | -2,70% | -15,13% | US$160.707 | US$21.516,80 | 9.999.338 GOF |
| 2112 |  Gunstar Metaverse GSTS | US$0,005166 | 7,26% | -15,31% | US$161.648 | US$7.436,77 | 31.290.286 GSTS |
| 2113 |  Neutra Finance NEU | US$0,2034 | 9,83% | -15,42% | US$158.795 | US$804,77 | 780.528 NEU |
| 2114 |  Jarvis Network JRT | US$0,005403 | 9,88% | -29,32% | US$156.729 | US$1.020,13 | 29.005.880 JRT |
| 2115 |  EasyFi EZ | US$0,02424 | -5,03% | -14,21% | US$154.521 | US$26.113,40 | 6.373.615 EZ |
| 2116 |  Orion Money ORION | US$0,001609 | -0,30% | -5,47% | US$152.833 | US$26.380,81 | 95.000.673 ORION |
| 2117 |  TokenBot TKB | US$0,0002583 | -1,26% | -33,01% | US$152.137 | US$56.846,99 | 588.945.823 TKB |
| 2118 |  Governor DAO GDAO | US$0,05201 | 3,39% | -10,09% | US$151.331 | US$34.799,91 | 2.909.493 GDAO |
| 2119 |  Dawn Protocol DAWN | US$0,002038 | 26,29% | -7,12% | US$151.730 | US$353,45 | 74.464.266 DAWN |
| 2120 |  Polinate POLI | US$0,0009741 | -0,44% | -19,08% | US$150.303 | US$21.652,79 | 154.294.330 POLI |
| 2121 |  FYDcoin FYD | US$0,0002376 | 9,73% | -7,16% | US$150.886 | - | 635.025.286 FYD |
| 2122 |  Apollon Limassol APL | US$0,3716 | 6,13% | -13,68% | US$150.141 | US$201,33 | 404.010 APL |
| 2123 |  Hashgard GARD | US$0,00001478 | 4,15% | -17,64% | US$147.778 | US$38.195,72 | 10.000.000.000 GARD |
| 2124 |  Argon ARGON | US$0,001470 | 17,31% | -20,84% | US$146.113 | US$34.445,76 | 99.411.473 ARGON |
| 2125 |  DinoSwap DINO | US$0,0009436 | 3,90% | -5,22% | US$146.699 | US$507,23 | 155.470.819 DINO |
| 2126 |  hiFRIENDS HIFRIENDS | US$0,0007951 | 5,36% | -24,82% | US$141.530 | US$84.212,99 | 178.000.000 HIFRIENDS |
| 2127 |  Jetcoin JET | US$0,002001 | 26,69% | 34,76% | US$145.609 | US$555,47 | 72.768.025 JET |
| 2128 |  Deutsche eMark DEM | US$0,002715 | 9,72% | -25,73% | US$145.696 | - | 53.653.541 DEM |
| 2129 |  Tachyon Protocol IPX | US$0,0005409 | -0,45% | -11,47% | US$144.344 | US$7.233,28 | 266.858.531 IPX |
| 2130 |  Spaceswap MILK2 MILK2 | US$0,01924 | 10,17% | -23,74% | US$141.958 | US$1.171,30 | 7.376.937 MILK2 |
| 2131 |  Plasma Finance PPAY | US$0,001152 | 25,79% | -34,07% | US$141.819 | US$209,60 | 123.116.295 PPAY |
| 2132 |  hiBEANZ HIBEANZ | US$0,0008522 | -4,89% | -12,49% | US$141.236 | US$78.967,22 | 165.727.000 HIBEANZ |
| 2133 |  APY.Finance APY | US$0,002120 | -2,01% | -15,07% | US$140.902 | US$22,55 | 66.469.950 APY |
| 2134 |  Snowball SNOB | US$0,02555 | 7,40% | 12,46% | US$140.343 | US$2.668,80 | 5.492.417 SNOB |
| 2135 |  BitcoinPoS BPS | US$0,02319 | -0,10% | -8,97% | US$139.013 | - | 5.994.733 BPS |
| 2136 |  hiMOONBIRDS HIMOONBIRDS | US$0,002950 | 3,57% | -30,71% | US$135.675 | US$85.905,46 | 45.985.000 HIMOONBIRDS |
| 2137 |  Celeum CLX | US$0,02680 | 0,12% | -15,13% | US$137.395 | - | 5.127.335 CLX |
| 2138 |  FantomStarter FS | US$0,001277 | -1,33% | -42,20% | US$132.149 | US$3.764,62 | 103.506.349 FS |
| 2139 |  Genesis Shards GS | US$0,01074 | 5,70% | -18,09% | US$129.168 | US$31.671,17 | 12.030.988 GS |
| 2140 |  Finxflo FXF | US$0,001431 | 4,15% | -15,44% | US$129.463 | US$34.816,68 | 90.480.621 FXF |
| 2141 |  COGI COGI | US$0,002100 | 8,23% | -11,57% | US$129.349 | US$1.201,58 | 61.587.047 COGI |
| 2142 |  DeFiner FIN | US$0,0007534 | 2,77% | -22,61% | US$126.567 | US$33.670,86 | 168.000.000 FIN |
| 2143 |  ETHA Lend ETHA | US$0,01360 | 2,45% | -9,94% | US$127.255 | US$73.591,65 | 9.359.425 ETHA |
| 2144 |  Rune RUNE | US$9,40 | 26,78% | -11,72% | US$127.040 | US$314.320 | 13.517 RUNE |
| 2145 |  Nyzo NYZO | US$0,01066 | 3,46% | -15,12% | US$127.009 | US$35.440,51 | 11.919.651 NYZO |
| 2146 |  Aluna.Social ALN | US$0,003297 | 2,58% | -8,33% | US$124.343 | US$77.988,48 | 37.716.866 ALN |
| 2147 |  The Crypto Prophecies TCP | US$0,001067 | -11,14% | -12,42% | US$124.650 | US$35.104,73 | 116.782.511 TCP |
| 2148 |  Ritocoin RITO | US$0,00006789 | 9,72% | -7,16% | US$122.936 | US$213,51 | 1.810.906.194 RITO |
| 2149 |  hiENS4 HIENS4 | US$0,0008886 | 4,43% | -13,80% | US$123.971 | US$89.311,29 | 139.509.000 HIENS4 |
| 2150 |  SeedOn SEON | US$0,0004862 | -1,93% | -15,15% | US$122.442 | US$30,12 | 251.813.983 SEON |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.