Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Club Atletico Independiente CAI | US$0,2984 | 14,01% | -3,12% | US$285.429 | US$543,88 | 956.634 CAI |
| 2002 |  Roush Fenway Racing Fan Token ROUSH | US$0,2957 | 5,56% | -16,94% | US$285.212 | US$416,56 | 964.520 ROUSH |
| 2003 |  Centaur CNTR | US$0,00005743 | -1,09% | -23,97% | US$283.054 | US$564,52 | 4.928.458.333 CNTR |
| 2004 |  Refinable FINE | US$0,006866 | 7,06% | -7,88% | US$281.937 | US$151.476 | 41.059.833 FINE |
| 2005 |  e-Money NGM | US$0,01424 | 7,88% | -17,47% | US$281.411 | US$19.559,32 | 19.760.286 NGM |
| 2006 |  PolkaWar PWAR | US$0,003376 | 14,88% | -9,11% | US$279.621 | US$34.340,03 | 82.822.168 PWAR |
| 2007 |  DecentraWeb DWEB | US$0,08300 | 0,00% | -9,68% | US$278.645 | - | 3.357.220 DWEB |
| 2008 |  PUBLISH NEWS | US$0,0001391 | 0,81% | -7,95% | US$282.795 | US$33.604,03 | 2.033.332.889 NEWS |
| 2009 |  Ravencoin Classic RVC | US$0,00002019 | 4,19% | -15,13% | US$275.503 | US$26.190,63 | 13.643.641.147 RVC |
| 2010 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5475 | -0,54% | -19,94% | US$273.622 | US$137,72 | 499.810 STV |
| 2011 |  Step® STEP | US$0,0002767 | 5,22% | -14,56% | US$271.565 | US$269,85 | 981.505.923 STEP |
| 2012 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01260 | 2,83% | -13,65% | US$274.063 | US$143.566 | 21.748.353 MUDOL2 |
| 2013 |  Busy DAO BUSY | US$0,002135 | 4,96% | -2,06% | US$266.912 | US$20.409,72 | 125.000.000 BUSY |
| 2014 |  Playcent PCNT | US$0,007242 | 10,58% | 20,36% | US$265.390 | US$37.230,35 | 36.645.236 PCNT |
| 2015 |  HashBX HBX | US$0,0004146 | -1,69% | -23,09% | US$260.916 | US$463,25 | 629.280.963 HBX |
| 2016 |  Royale Finance ROYA | US$0,003989 | -1,75% | -25,46% | US$258.606 | US$897,99 | 64.825.348 ROYA |
| 2017 |  Darwinia Commitment Token KTON | US$5,04 | 0,23% | -1,95% | US$258.722 | US$25.744,80 | 51.314 KTON |
| 2018 |  Tiger King Coin TKING | US$0,0000003988 | -44,75% | -58,06% | US$257.637 | US$1.663,03 | 645.999.263.731 TKING |
| 2019 |  Peanut NUX | US$0,005063 | -1,02% | -36,81% | US$253.138 | US$161.293 | 50.000.000 NUX |
| 2020 |  Cyclub CYCLUB | US$0,0001919 | 26,52% | -12,00% | US$252.239 | US$14.914,65 | 1.314.294.423 CYCLUB |
| 2021 |  Safex Cash SFX | US$0,0008004 | 14,38% | -33,34% | US$254.134 | US$275,00 | 317.508.874 SFX |
| 2022 |  Dinamo Zagreb Fan Token DZG | US$0,2850 | 7,91% | -23,49% | US$252.444 | US$555,90 | 885.618 DZG |
| 2023 |  hiMEEBITS HIMEEBITS | US$0,003412 | -0,69% | -15,45% | US$250.288 | US$80.606,23 | 73.345.000 HIMEEBITS |
| 2024 |  Empty Set Dollar ESD | US$0,0005603 | 3,52% | -4,57% | US$249.920 | - | 446.012.145 ESD |
| 2025 |  Blockzero Labs XIO | US$0,006772 | -8,26% | -15,48% | US$247.821 | US$455,79 | 36.592.410 XIO |
| 2026 |  LiteDoge LDOGE | US$0,00001508 | 17,00% | -10,82% | US$247.628 | - | 16.422.580.992 LDOGE |
| 2027 |  Davis Cup Fan Token DAVIS | US$0,4542 | 8,41% | -13,46% | US$248.056 | US$286,04 | 546.124 DAVIS |
| 2028 |  DuckDaoDime DDIM | US$0,2346 | 6,26% | -7,48% | US$243.465 | - | 1.037.793 DDIM |
| 2029 |  DeHive DHV | US$0,05931 | -6,95% | -27,39% | US$238.372 | US$36.658,96 | 4.019.375 DHV |
| 2030 |  X-CASH XCASH | US$0,000003821 | 3,62% | -0,98% | US$240.018 | US$24,59 | 62.820.378.619 XCASH |
| 2031 |  SnowSwap SNOW | US$0,4883 | 16,81% | -8,60% | US$242.007 | US$27.108,98 | 495.589 SNOW |
| 2032 |  Internxt INXT | US$0,2132 | 22,79% | 0,88% | US$238.619 | US$459.160 | 1.119.294 INXT |
| 2033 |  ADreward AD | US$0,00002643 | -22,20% | 38,79% | US$226.517 | US$71.457,67 | 8.571.666.674 AD |
| 2034 |  Sator SAO | US$0,004311 | 6,11% | -24,53% | US$236.726 | US$534.451 | 54.913.292 SAO |
| 2035 |  EVRYNET EVRY | US$0,005720 | 1,13% | -8,50% | US$231.006 | US$18.984,67 | 40.389.133 EVRY |
| 2036 |  MetaSoccer MSU | US$0,001985 | 0,85% | -12,50% | US$230.814 | US$26.331,29 | 116.279.055 MSU |
| 2037 |  MotaCoin MOTA | US$0,004073 | 31,70% | 11,41% | US$231.106 | US$15.370,98 | 56.737.686 MOTA |
| 2038 |  Galaxy Fight Club GCOIN | US$0,01609 | 14,51% | -23,98% | US$231.421 | US$20.481,29 | 14.384.463 GCOIN |
| 2039 |  YFDAI.FINANCE YF-DAI | US$57,57 | 1,68% | -14,24% | US$229.459 | US$58.473,30 | 3.986 YF-DAI |
| 2040 |  April APRIL | US$0,002697 | 0,19% | -71,62% | US$227.292 | US$186,35 | 84.265.543 APRIL |
| 2041 |  WagyuSwap WAG | US$0,004168 | 6,87% | -20,34% | US$225.743 | US$43.897,01 | 54.165.358 WAG |
| 2042 |  Mytheria MYRA | US$0,01200 | 11,05% | -24,77% | US$226.794 | US$25.242,49 | 18.898.630 MYRA |
| 2043 |  Sypool SYP | US$0,003448 | 37,45% | 92,40% | US$225.392 | US$218.336 | 65.364.660 SYP |
| 2044 |  Stake DAO SDT | US$0,3173 | 2,25% | -12,95% | US$224.830 | US$14.522,26 | 708.604 SDT |
| 2045 |  Traxx TRAXX | US$0,004987 | 1,08% | -10,40% | US$223.646 | US$107.220 | 44.845.574 TRAXX |
| 2046 |  Duckies, the canary network for Yellow DUCKIES | US$0,004293 | 2,82% | -24,34% | US$223.598 | US$319,38 | 52.088.321 DUCKIES |
| 2047 |  SPORT SPORT | US$0,007600 | 38,37% | 7,28% | US$222.807 | US$11.263,49 | 29.316.736 SPORT |
| 2048 |  Universidad de Chile Fan Token UCH | US$0,1918 | 5,48% | -12,90% | US$222.962 | US$97,03 | 1.162.424 UCH |
| 2049 |  OIN Finance OIN | US$0,006696 | -3,39% | -17,46% | US$220.649 | US$311.362 | 32.950.759 OIN |
| 2050 |  Seigniorage Shares SHARE | US$0,01028 | 5,72% | -9,10% | US$214.064 | US$21.718,82 | 20.826.595 SHARE |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.