Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OctoFi OCTO | US$0,4439 | 0,18% | -5,90% | US$354.192 | US$34.268,97 | 797.953 OCTO |
| 1952 |  PlanetWatch PLANETS | US$0,001107 | 6,17% | -17,27% | US$353.300 | US$49.419,66 | 319.244.116 PLANETS |
| 1953 |  DeFine DFA | US$0,001361 | 0,12% | -16,55% | US$350.495 | US$12.561,52 | 257.528.934 DFA |
| 1954 |  TitanSwap TITAN | US$0,003733 | 8,58% | -14,88% | US$345.689 | US$84.187,22 | 92.615.119 TITAN |
| 1955 |  Silva Token SILVA | US$0,000000000206 | 6,78% | -8,31% | US$344.557 | US$52,31 | 1.669.960.531.442.310 SILVA |
| 1956 |  Hedget HGET | US$0,1979 | -3,81% | -2,23% | US$346.598 | US$165.277 | 1.751.448 HGET |
| 1957 |  BLink BLINK | US$0,001854 | 10,98% | -16,01% | US$341.720 | US$342,88 | 184.347.125 BLINK |
| 1958 |  Coldstack CLS | US$0,2268 | -0,93% | -31,28% | US$341.358 | US$171.533 | 1.504.975 CLS |
| 1959 |  Zyberswap ZYB | US$0,06035 | -4,28% | -16,68% | US$339.323 | US$63.048,18 | 5.622.515 ZYB |
| 1960 |  Levante U.D. Fan Token LEV | US$0,3370 | 11,96% | -24,06% | US$339.903 | US$260,86 | 1.008.626 LEV |
| 1961 |  BeNFT Solutions BeAI | US$0,2465 | -1,08% | -25,72% | US$332.716 | US$192.409 | 1.349.790 BeAI |
| 1962 |  DEXA COIN DEXA | US$0,00001326 | -5,92% | 0,46% | US$331.488 | US$126.709 | 25.000.000.000 DEXA |
| 1963 |  Swingby SWINGBY | US$0,0003597 | -7,58% | -20,88% | US$312.901 | US$1.869,82 | 870.000.000 SWINGBY |
| 1964 |  CryptoSoul SOUL | US$0,001030 | 10,00% | -8,98% | US$329.605 | - | 319.927.334 SOUL |
| 1965 |  HollyGold HGOLD | US$0,07002 | -19,49% | 79,42% | US$328.223 | US$465,28 | 4.687.803 HGOLD |
| 1966 |  Lanceria LANC | US$0,001218 | -4,18% | -3,51% | US$327.875 | US$2.773,89 | 269.152.549 LANC |
| 1967 |  yieldwatch WATCH | US$0,01662 | 6,32% | -13,88% | US$326.995 | US$404,97 | 19.675.544 WATCH |
| 1968 |  AtromG8 AG8 | US$0,007764 | -6,99% | -8,82% | US$326.082 | US$3.430,55 | 42.000.000 AG8 |
| 1969 |  Xeno Token XNO | US$0,0002740 | 17,17% | 5,34% | US$324.340 | US$1.163.910 | 1.183.558.942 XNO |
| 1970 |  KamPay KAMPAY | US$0,0007950 | -4,85% | -23,96% | US$325.242 | US$194,60 | 409.090.982 KAMPAY |
| 1971 |  Fortuna Sittard Fan Token FOR | US$0,5475 | 7,63% | -15,87% | US$326.209 | US$18,45 | 595.868 FOR |
| 1972 |  DinoX DNXC | US$0,009567 | -9,27% | 18,60% | US$325.394 | US$130.822 | 34.011.080 DNXC |
| 1973 |  Ruff RUFF | US$0,0003307 | 0,94% | -13,14% | US$324.218 | US$31.575,67 | 980.500.000 RUFF |
| 1974 |  Burency BUY | US$0,001560 | -2,46% | -21,47% | US$302.528 | US$5.908,88 | 193.878.224 BUY |
| 1975 |  disBalancer DDOS | US$0,04719 | -5,13% | -6,22% | US$319.147 | US$18.921,71 | 6.763.509 DDOS |
| 1976 |  UBD Network UBDN | US$4,16 | -4,97% | 1,33% | US$318.113 | US$1.018.262 | 76.496 UBDN |
| 1977 |  CropperFinance CRP | US$0,01135 | 10,99% | -19,03% | US$319.248 | US$65.392,78 | 28.131.000 CRP |
| 1978 |  hiMAYC HIMAYC | US$0,01062 | -8,27% | -12,14% | US$317.881 | US$158.641 | 29.923.000 HIMAYC |
| 1979 |  hiCOOLCATS HICOOLCATS | US$0,002019 | 1,01% | -3,76% | US$315.817 | US$81.212,10 | 156.401.000 HICOOLCATS |
| 1980 |  88mph MPH | US$0,6711 | 3,60% | -26,39% | US$312.234 | US$23.873,45 | 465.279 MPH |
| 1981 |  hiMFERS HIMFERS | US$0,001451 | -6,87% | 10,22% | US$312.748 | US$73.762,67 | 215.510.000 HIMFERS |
| 1982 |  MIBR Fan Token MIBR | US$0,2162 | -3,22% | -22,01% | US$313.873 | US$4.790,60 | 1.451.609 MIBR |
| 1983 |  Moonft MTC | US$0,9513 | 9,87% | -7,07% | US$313.925 | US$207.250 | 329.999 MTC |
| 1984 |  TrueFeedBack TFBX | US$0,00008371 | -1,40% | -16,12% | US$306.495 | US$26.150,48 | 3.661.430.200 TFBX |
| 1985 |  Aitra AITRA | US$0,04638 | -0,10% | -8,97% | US$306.037 | - | 6.598.686 AITRA |
| 1986 |  CryptEx CRX | US$3,59 | 3,22% | -15,10% | US$305.268 | US$3.023,30 | 85.000 CRX |
| 1987 |  Lokr LKR | US$0,01184 | 6,43% | -1,94% | US$303.455 | US$290.485 | 25.628.273 LKR |
| 1988 |  BitBall BTB | US$0,0005002 | -15,20% | 12,12% | US$303.485 | US$29,62 | 606.692.575 BTB |
| 1989 |  Curate XCUR | US$0,03599 | 10,03% | -7,00% | US$303.355 | US$147.737 | 8.428.244 XCUR |
| 1990 |  hiAZUKI HIAZUKI | US$0,01365 | 13,29% | -19,74% | US$298.139 | US$147.001 | 21.835.000 HIAZUKI |
| 1991 |  hiSQUIGGLE HISQUIGGLE | US$0,01566 | -5,16% | -23,73% | US$296.809 | US$135.984 | 18.949.000 HISQUIGGLE |
| 1992 |  Helmet.insure HELMET | US$0,006876 | 12,19% | -10,37% | US$296.900 | US$1.343,84 | 43.180.132 HELMET |
| 1993 |  Swop SWOP | US$0,08068 | 10,56% | -7,69% | US$293.327 | US$34.810,14 | 3.635.893 SWOP |
| 1994 |  SORA Validator Token VAL | US$0,7599 | 11,26% | 22,07% | US$310.027 | US$84.409,01 | 408.003 VAL |
| 1995 |  Rainbow Token RAINBOW | US$0,000000000340 | 12,35% | -12,97% | US$292.458 | US$128,82 | 860.397.837.230.263 RAINBOW |
| 1996 |  Digital Reserve Currency DRC | US$0,0002928 | -1,62% | -20,72% | US$292.779 | US$779,91 | 1.000.000.000 DRC |
| 1997 |  OpenBlox OBX | US$0,0001121 | 2,35% | -34,53% | US$290.862 | US$13.525,36 | 2.594.333.333 OBX |
| 1998 |  Alliance Fan Token ALL | US$0,1918 | 5,48% | -10,89% | US$291.392 | US$1.073,12 | 1.519.184 ALL |
| 1999 |  EXGOLAND EXGO | US$0,05696 | 46,70% | -11,66% | US$284.805 | US$179.517 | 4.999.728 EXGO |
| 2000 |  ASPO World ASPO | US$0,003564 | 0,57% | -16,37% | US$284.893 | US$3.401,15 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.