Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Reality Metaverse RMV | US$0,07081 | -1,49% | 4,92% | - | US$2.345.748 | - |
| 2602 |  HUND MEME COIN HUND | US$0,01808 | 0,00% | 0,00% | - | US$2.223.775 | - |
| 2603 |  Marinade MNDE | US$0,3390 | 9,88% | -3,97% | - | US$2.222.292 | - |
| 2604 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,12% | 0,17% | - | US$2.214.034 | - |
| 2605 |  REVOLAND TOKEN REVO | US$0,02091 | 14,02% | -36,61% | - | US$2.202.112 | - |
| 2606 |  Amino AMO | US$0,001574 | 281,52% | 6,68% | - | US$2.199.380 | - |
| 2607 |  Wormhole (IOU) W | US$63,58 | 0,09% | 15,69% | - | US$2.194.167 | - |
| 2608 |  Avalaunch XAVA | US$1,82 | 13,14% | -6,39% | - | US$2.181.467 | - |
| 2609 |  Seed.Photo SEED | US$1,73 | -1,09% | -0,06% | - | US$2.180.557 | - |
| 2610 |  Brett BRETT | US$0,009577 | 90,11% | -20,80% | - | US$2.166.407 | - |
| 2611 |  StarHeroes STAR | US$0,6292 | 3,20% | -28,91% | - | US$2.139.019 | - |
| 2612 |  LANDWOLF WOLF | US$0,00003633 | 11,39% | -41,91% | - | US$2.128.445 | - |
| 2613 |  Metababy BABY | US$0,005304 | 10,07% | -29,39% | - | US$2.112.933 | - |
| 2614 |  Blendr Network BLENDR | US$1,60 | 32,66% | 35,76% | - | US$2.104.850 | - |
| 2615 |  Pop Social PPT | US$0,4284 | -3,57% | 71,27% | - | US$2.076.794 | - |
| 2616 |  BNSx (Ordinals) BNSx | US$0,1824 | 16,21% | -38,10% | - | US$2.066.245 | - |
| 2617 |  Abyss World AWT | US$0,004001 | 5,02% | -21,52% | - | US$2.064.468 | - |
| 2618 |  Shadow Token SHDW | US$1,57 | 21,55% | 4,14% | - | US$2.046.807 | - |
| 2619 |  Moonwell WELL | US$0,02994 | 26,72% | 83,70% | - | US$2.008.079 | - |
| 2620 |  Rock Dao ROCK | US$0,0002550 | -2,00% | -14,04% | - | US$2.022.838 | - |
| 2621 |  Crypto Hunters Coin CRH | US$0,3864 | -2,10% | -14,66% | - | US$1.970.751 | - |
| 2622 |  Ark Rivals ARKN | US$0,0005561 | 3,99% | -28,01% | - | US$1.964.273 | - |
| 2623 |  AVAX HAS NO CHILL NOCHILL | US$0,02636 | 29,38% | 15,42% | - | US$1.946.790 | - |
| 2624 |  Nova NOVA | US$0,0000002545 | 33,22% | 205,57% | - | US$1.958.103 | - |
| 2625 |  TonUP UP | US$0,6990 | 9,20% | -23,68% | - | US$1.942.752 | - |
| 2626 |  Canxium CAU | US$14,32 | 8,62% | 4,30% | - | US$1.952.254 | - |
| 2627 |  BTCs (Ordinals) BTCS | US$1,25 | 22,19% | -36,18% | - | US$1.926.576 | - |
| 2628 |  Biconomy Exchange Token BIT | US$0,000004696 | -11,54% | -24,63% | - | US$1.933.810 | - |
| 2629 |  Syncus SYNC | US$0,02793 | 22,07% | -29,00% | - | US$1.919.904 | - |
| 2630 |  Ordibank ORBK | US$0,04945 | 8,77% | 0,00% | - | US$1.918.136 | - |
| 2631 |  CANTO CANTO | US$0,2846 | 9,93% | -6,90% | - | US$1.899.832 | - |
| 2632 |  MELD MELD | US$0,01474 | 14,65% | -9,75% | - | US$1.896.595 | - |
| 2633 |  Oshi Token OSHI | US$0,05443 | 10,46% | 15,96% | - | US$1.871.385 | - |
| 2634 |  Flappymoonbird FMB | US$0,03375 | 4,89% | -36,85% | - | US$1.869.776 | - |
| 2635 |  Metacoin MTC | US$0,01246 | -2,89% | -27,46% | - | US$1.858.144 | - |
| 2636 |  BlackPearl Token BPLC | US$0,000000003001 | -24,94% | -40,00% | - | US$1.816.615 | - |
| 2637 |  SIGN SIGN | US$0,01174 | 22,33% | -11,52% | - | US$1.820.007 | - |
| 2638 |  dogwifscarf WIFS | US$0,003385 | 0,00% | 0,00% | - | US$1.811.590 | - |
| 2639 |  Baby Solana BABYSOL | US$0,06556 | 35,90% | 0,00% | - | US$1.826.601 | - |
| 2640 |  Paycoin PCI | US$0,1201 | 30,70% | 9,28% | - | US$1.805.805 | - |
| 2641 |  TENET TENET | US$0,1177 | 17,72% | -12,97% | - | US$1.784.488 | - |
| 2642 |  HEX (PulseChain) HEX | US$0,01317 | 5,74% | -22,30% | - | US$1.774.532 | - |
| 2643 |  Digital Financial Exchange DIFX | US$0,1827 | 11,02% | -8,74% | - | US$1.831.129 | - |
| 2644 |  Spacemesh SMH | US$4,45 | 10,88% | -12,40% | - | US$1.775.202 | - |
| 2645 |  Evmos EVMOS | US$0,09085 | 1,40% | -20,02% | - | US$1.763.002 | - |
| 2646 |  VMPX (Ordinals) VMPX | US$0,04051 | 1,10% | -22,40% | - | US$1.762.402 | - |
| 2647 |  SLORK SLORK | US$0,0003094 | 0,00% | 0,00% | - | US$1.724.101 | - |
| 2648 |  DOLA DOLA | US$0,9988 | 0,20% | -0,43% | - | US$1.704.359 | - |
| 2649 |  King of Legends KOL | US$0,03160 | -9,59% | -27,85% | - | US$1.730.525 | - |
| 2650 |  AIT Protocol AIT | US$0,9419 | 28,89% | 9,53% | - | US$1.661.476 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.