Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Sealwifhat SI | US$0,008988 | 46,22% | -5,69% | - | US$877.653 | - |
| 2802 |  Byte BYTE | US$0,00003466 | 34,97% | -32,02% | - | US$880.936 | - |
| 2803 |  NumberGoUpTech TECH | US$0,0002975 | 27,33% | -44,73% | - | US$876.799 | - |
| 2804 |  lmeow LMEOW | US$0,01291 | 0,00% | 0,00% | - | US$879.503 | - |
| 2805 |  Alkimi $ADS | US$0,1971 | 11,48% | 0,10% | - | US$862.692 | - |
| 2806 |  Balance AI BAI | US$10,76 | 1,00% | -27,56% | - | US$843.653 | - |
| 2807 |  LuckysLeprecoin LUCKYSLP | US$0,000001133 | 10,83% | -24,55% | - | US$865.843 | - |
| 2808 |  DexNet DEXNET | US$0,03889 | 4,48% | -10,11% | - | US$860.454 | - |
| 2809 |  Staked NEAR STNEAR | US$8,84 | 3,90% | -10,71% | - | US$869.058 | - |
| 2810 |  Stader ETHx ETHX | US$3.573,55 | 8,56% | -11,88% | - | US$858.104 | - |
| 2811 |  JEN COIN JEN | US$0,3011 | -8,08% | -4,46% | - | US$857.756 | - |
| 2812 |  Defender Bot DFNDR | US$0,1643 | 45,93% | 541,49% | - | US$856.390 | - |
| 2813 |  Morpheus Labs MIND | US$0,005784 | 7,33% | -24,31% | - | US$871.674 | - |
| 2814 |  DeltaFi DELFI | US$0,001007 | -36,84% | 187,03% | - | US$873.580 | - |
| 2815 |  Forgotten Playland FP | US$0,07370 | 24,86% | -4,67% | - | US$850.999 | - |
| 2816 |  Pepe Community PEPE | US$0,002409 | 3,18% | -29,43% | - | US$850.296 | - |
| 2817 |  WigoSwap WIGO | US$0,01811 | 7,87% | 14,05% | - | US$845.050 | - |
| 2818 |  Orders.Exchange RDEX | US$0,1105 | 23,04% | -39,44% | - | US$841.738 | - |
| 2819 |  Quark (Atomicals) QUARK | US$0,004764 | 0,00% | 0,00% | - | US$830.271 | - |
| 2820 |  PlasticHero PTH | US$0,1683 | -0,35% | 0,71% | - | US$837.329 | - |
| 2821 |  UXD Stablecoin UXD | US$0,9998 | -0,02% | -0,01% | - | US$919.244 | - |
| 2822 |  Trillioner TLC | US$47,81 | -1,31% | -2,40% | - | US$832.109 | - |
| 2823 |  ULTRON ULX | US$0,08355 | 12,89% | 18,79% | - | US$832.235 | - |
| 2824 |  Equalizer DEX EQUAL | US$13,39 | 0,08% | 34,42% | - | US$814.659 | - |
| 2825 |  Zedxion USDZ | US$0,9980 | 0,12% | -0,08% | - | US$817.119 | - |
| 2826 |  EscoinToken ELG | US$0,8228 | 1,29% | 3,15% | - | US$813.382 | - |
| 2827 |  Sommelier SOMM | US$0,1882 | 4,14% | -21,81% | - | US$821.797 | - |
| 2828 |  GoSleep ZZZ | US$0,1073 | 13,85% | 0,54% | - | US$804.934 | - |
| 2829 |  Good Games Guild GGG | US$0,1482 | 26,25% | -13,72% | - | US$803.862 | - |
| 2830 |  Taki Games TAKI | US$0,03372 | 13,26% | -17,32% | - | US$798.192 | - |
| 2831 |  xcDOT xcDOT | US$9,54 | 8,44% | -15,19% | - | US$800.426 | - |
| 2832 |  PolyAlpha Finance ALPHA | US$0,1554 | 11,36% | -20,67% | - | US$802.886 | - |
| 2833 |  FairERC20 ferc | US$0,03639 | 5,75% | -34,88% | - | US$799.684 | - |
| 2834 |  Chintai CHEX | US$0,1491 | 5,33% | 7,23% | - | US$788.368 | - |
| 2835 |  Gamer Arena GAU | US$0,1462 | 16,65% | -9,41% | - | US$783.707 | - |
| 2836 |  QToken QTO | US$0,1176 | 2,22% | -30,84% | - | US$779.199 | - |
| 2837 |  Wrapped Ampleforth WAMPL | US$36,28 | 17,41% | 56,92% | - | US$828.379 | - |
| 2838 |  SIX SIX | US$0,03796 | 7,61% | -20,97% | - | US$777.468 | - |
| 2839 |  CPCoin CPC | US$0,3100 | -26,42% | -29,76% | - | US$769.248 | - |
| 2840 |  ECOMI OMI | US$0,0008594 | 1,99% | -22,68% | - | US$776.382 | - |
| 2841 |  Bit.Store STORE | US$0,03146 | 2,51% | -18,67% | - | US$768.459 | - |
| 2842 |  Nitroken NITO | US$0,05831 | 10,98% | 0,62% | - | US$767.799 | - |
| 2843 |  CoinW Token CWT | US$0,09167 | 59,66% | -27,51% | - | US$762.650 | - |
| 2844 |  AI Analysis Token AIAT | US$0,3923 | -7,04% | -20,68% | - | US$755.090 | - |
| 2845 |  Moon App APP | US$0,02752 | 9,11% | -23,59% | - | US$754.709 | - |
| 2846 |  Tigres Fan Token TIGRES | US$3,99 | -32,29% | 95,81% | - | US$809.974 | - |
| 2847 |  Octopus Network OCT | US$0,4598 | 3,35% | -18,19% | - | US$748.238 | - |
| 2848 |  Mythos MYTH | US$0,4249 | 29,80% | 25,36% | - | US$729.371 | - |
| 2849 |  Shibwifhat SHIB | US$0,004511 | 21,42% | -66,26% | - | US$729.663 | - |
| 2850 |  Inscribe INS | US$0,2756 | 11,82% | -31,25% | - | US$741.261 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.