Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MetaMecha MM | US$0,0002322 | 16,11% | -19,49% | - | US$156.394 | - |
| 3502 |  SocialGood SG | US$0,02490 | -3,33% | 4,14% | - | US$156.318 | - |
| 3503 |  Cyber Arena CAT | US$0,001273 | -2,59% | -9,47% | - | US$157.790 | - |
| 3504 |  Legion Network LGX | US$0,004618 | 0,63% | -9,35% | - | US$156.855 | - |
| 3505 |  Invest Club Global ICG | US$0,000007976 | -4,75% | -16,49% | - | US$159.929 | - |
| 3506 |  AtPay ATPAY | US$0,7326 | -2,13% | 16,66% | - | US$157.627 | - |
| 3507 |  Yieldification YDF | US$0,002340 | 11,24% | -28,51% | - | US$156.510 | - |
| 3508 |  AI Meta Club AMC | US$0,1137 | 2,93% | -16,90% | - | US$155.073 | - |
| 3509 |  Soroosh Smart Ecosystem SSE | US$0,004454 | 2,83% | -6,93% | - | US$154.714 | - |
| 3510 |  MEGE TREMP | US$0,0004852 | -76,57% | -86,93% | - | US$156.709 | - |
| 3511 |  KIZUNA KIZUNA | US$0,00000002262 | 13,41% | -23,04% | - | US$158.602 | - |
| 3512 |  Wrapped Zeta WZETA | US$2,11 | 7,40% | -11,98% | - | US$154.700 | - |
| 3513 |  ZetaEarn STZETA | US$1,99 | 5,34% | -14,26% | - | US$154.700 | - |
| 3514 |  Temtum TEM | US$0,3686 | 9,05% | -7,33% | - | US$155.690 | - |
| 3515 |  Mummy Finance MMY | US$1,17 | 6,03% | 48,95% | - | US$154.695 | - |
| 3516 |  Allbridge ABR | US$0,6399 | -5,10% | 74,23% | - | US$154.420 | - |
| 3517 |  Sizlux SIZ | US$1,01 | 0,03% | -0,04% | - | US$154.217 | - |
| 3518 |  ROD.AI RODAI | US$0,00000003638 | 11,22% | -30,95% | - | US$153.980 | - |
| 3519 |  FORE Protocol FORE | US$0,03615 | -2,05% | -28,63% | - | US$154.819 | - |
| 3520 |  Blockasset BLOCK | US$0,07706 | 4,95% | -1,24% | - | US$154.964 | - |
| 3521 |  holoride RIDE | US$0,01824 | 10,17% | -20,65% | - | US$153.306 | - |
| 3522 |  Aurix AUR | US$1,27 | 5,77% | -1,87% | - | US$153.426 | - |
| 3523 |  Liquid CRO LCRO | US$0,1519 | 14,40% | -14,21% | - | US$152.253 | - |
| 3524 |  MCNCOIN MCN | US$0,4207 | 61,78% | -5,45% | - | US$152.265 | - |
| 3525 |  Keeps Coin KVERSE | US$0,0001626 | 0,27% | -25,81% | - | US$152.181 | - |
| 3526 |  CPUcoin CPU | US$0,01721 | 43,13% | 22,84% | - | US$165.766 | - |
| 3527 |  CATCOIN CATS | US$0,000000001265 | 11,97% | 1,71% | - | US$155.924 | - |
| 3528 |  INOFI FON | US$0,1143 | 5,94% | -8,82% | - | US$149.881 | - |
| 3529 |  Sophon (Atomicals) SOPHON | US$0,0006498 | 0,00% | 0,00% | - | US$151.691 | - |
| 3530 |  Alongside Crypto Market Index AMKT | US$213,00 | 8,83% | -7,61% | - | US$151.585 | - |
| 3531 |  Virtual X VRL | US$0,001835 | 3,46% | 7,18% | - | US$150.324 | - |
| 3532 |  Wizarre Scroll SCRL | US$0,0001040 | 12,08% | -3,47% | - | US$151.420 | - |
| 3533 |  THORSwap THOR | US$0,3379 | 14,26% | -26,05% | - | US$149.919 | - |
| 3534 |  Layerium LYUM | US$0,01068 | 20,65% | -24,51% | - | US$150.632 | - |
| 3535 |  ROB ROB | US$0,00000009740 | 378,35% | 376,17% | - | US$149.624 | - |
| 3536 |  GM Wagmi GM | US$0,000004052 | 3,43% | -26,39% | - | US$149.837 | - |
| 3537 |  DINO(ASC20) DINO | US$0,000000000873 | 1,14% | -12,78% | - | US$149.519 | - |
| 3538 |  Rubix RBT | US$211,69 | 0,02% | -0,04% | - | US$148.808 | - |
| 3539 |  Dogihub (DRC-20) $HUB | US$0,1086 | -1,23% | -40,15% | - | US$149.339 | - |
| 3540 |  Turbos Finance TURBOS | US$0,004385 | 6,21% | 14,70% | - | US$147.600 | - |
| 3541 |  Companion Pet Coin CPC | US$0,1408 | 0,26% | -0,35% | - | US$148.543 | - |
| 3542 |  Qitmeer Network MEER | US$0,06120 | 11,96% | 21,24% | - | US$147.968 | - |
| 3543 |  IPMB IPMB | US$84,21 | -4,10% | 9,66% | - | US$146.424 | - |
| 3544 |  Jackal Protocol JKL | US$0,6499 | 15,23% | -19,36% | - | US$147.423 | - |
| 3545 |  Soul Society HON | US$0,01232 | 5,41% | -35,74% | - | US$146.538 | - |
| 3546 |  PixelWorldCoin PWC | US$0,009584 | -1,15% | -1,36% | - | US$146.354 | - |
| 3547 |  KOMPETE KOMPETE | US$0,03587 | 20,13% | -11,56% | - | US$146.510 | - |
| 3548 |  Starfish Finance SEAN | US$0,002191 | 0,46% | -11,18% | - | US$146.284 | - |
| 3549 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,05% | 0,00% | - | US$144.670 | - |
| 3550 |  Electric Vehicle Direct Currency EVDC | US$0,00004293 | -0,34% | -9,27% | - | US$147.575 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.