Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kunji Finance KNJ | US$0,1983 | -14,68% | -18,75% | - | US$123.204 | - |
| 3652 |  BONKLANA BOK | US$0,003397 | 24,59% | -31,43% | - | US$122.279 | - |
| 3653 |  Lillian Token LYF | US$0,003001 | 0,06% | -0,01% | - | US$124.182 | - |
| 3654 |  cyberdoge CDOGE | US$0,00005592 | 9,06% | 180,49% | - | US$122.379 | - |
| 3655 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01449 | 8,19% | -14,09% | - | US$122.819 | - |
| 3656 |  Baby Musk BABYMUSK | US$0,0001869 | 34,19% | -87,91% | - | US$122.191 | - |
| 3657 |  Colony Avalanche Index CAI | US$334,61 | 4,83% | 8,56% | - | US$121.880 | - |
| 3658 |  BinaryX (old) BNX | US$50,37 | -3,71% | -19,01% | - | US$122.005 | - |
| 3659 |  Thales THALES | US$0,3380 | 9,92% | -14,77% | - | US$121.855 | - |
| 3660 |  Popcoin POP | US$0,0000004773 | 38,08% | -23,22% | - | US$121.711 | - |
| 3661 |  Basetama BTAMA | US$0,01516 | 254,77% | 107,13% | - | US$121.689 | - |
| 3662 |  CEO CEO | US$0,006632 | 0,09% | 0,13% | - | US$120.924 | - |
| 3663 |  Parrot USD PAI | US$1,02 | 0,39% | 0,80% | - | US$122.582 | - |
| 3664 |  Host AI HOSTAI | US$0,004143 | -42,23% | -83,30% | - | US$120.955 | - |
| 3665 |  Beethoven X BEETS | US$0,05901 | 10,40% | 26,27% | - | US$120.880 | - |
| 3666 |  EUROe Stablecoin EUROE | US$1,09 | 0,65% | -0,53% | - | US$122.096 | - |
| 3667 |  Cronos ID CROID | US$0,2019 | 16,53% | -15,43% | - | US$120.321 | - |
| 3668 |  LiquidLayer LILA | US$0,4069 | 20,08% | -25,61% | - | US$131.286 | - |
| 3669 |  Hollywood Capital Group WARRIOR WOR | US$0,1148 | 4,09% | 4,27% | - | US$120.401 | - |
| 3670 |  Metavisa Protocol MESA | US$0,0004916 | 11,16% | -14,03% | - | US$119.800 | - |
| 3671 |  Planq PLQ | US$0,06026 | -1,66% | -11,99% | - | US$119.882 | - |
| 3672 |  Worldwide USD WUSD | US$1,00 | -0,07% | -0,02% | - | US$120.221 | - |
| 3673 |  cats (Ordinals) cats | US$0,001728 | 0,33% | -66,17% | - | US$119.429 | - |
| 3674 |  Smooth Network Solutions Token SNST | US$0,7109 | -8,92% | -22,65% | - | US$119.995 | - |
| 3675 |  Lenfi LENFI | US$2,05 | 15,87% | -19,94% | - | US$118.388 | - |
| 3676 |  Whole Earth Coin WEC | US$0,003330 | -6,06% | -5,84% | - | US$119.879 | - |
| 3677 |  K-Tune KTT | US$0,0008868 | -1,98% | 7,90% | - | US$119.165 | - |
| 3678 |  xPET tech BPET BPET | US$0,1103 | 11,39% | -31,42% | - | US$117.558 | - |
| 3679 |  Exen Coin EXEN | US$0,2332 | -6,15% | -21,04% | - | US$118.509 | - |
| 3680 |  Whirl WHIRL | US$0,6465 | 33,14% | -8,27% | - | US$118.190 | - |
| 3681 |  Everybody Holds HOLD | US$0,0001417 | 6,86% | -29,82% | - | US$116.240 | - |
| 3682 |  OrdiGen ODGN | US$0,004030 | 14,09% | 0,00% | - | US$117.186 | - |
| 3683 |  KORRA KORRA | US$0,02507 | 13,07% | -58,24% | - | US$117.155 | - |
| 3684 |  Donald Trump TRUMP2024 | US$0,000000001864 | 8,98% | -34,65% | - | US$117.303 | - |
| 3685 |  CrazyRabbit CRAYRABBIT | US$0,6295 | 13,35% | 5,81% | - | US$116.696 | - |
| 3686 |  Utility Nexusmind UNMD | US$3,40 | 9,83% | -7,12% | - | US$116.402 | - |
| 3687 |  Fine FINE | US$0,000000008586 | 20,42% | -19,07% | - | US$119.674 | - |
| 3688 |  bitFloki BFLOKI | US$0,00004782 | 0,00% | 0,00% | - | US$115.628 | - |
| 3689 |  NOOT (Ordinals) NOOT | US$0,002585 | 28,68% | 20,00% | - | US$115.026 | - |
| 3690 |  Sunny Aggregator SUNNY | US$0,0002136 | 3,49% | 35,86% | - | US$115.735 | - |
| 3691 |  Launchpool LPOOL | US$0,2769 | 15,61% | -19,56% | - | US$115.770 | - |
| 3692 |  ZigZag ZZ | US$0,05061 | 17,46% | -26,37% | - | US$115.587 | - |
| 3693 |  0xScans SCANS | US$0,1543 | 5,70% | -30,56% | - | US$114.852 | - |
| 3694 |  Golden Inu GOLDEN | US$0,000000000038 | 4,61% | -39,96% | - | US$114.570 | - |
| 3695 |  Crypto tex CTEX | US$0,1876 | 1,43% | 20,81% | - | US$114.702 | - |
| 3696 |  Tongochi PET | US$0,01876 | 95,42% | 60,17% | - | US$115.194 | - |
| 3697 |  GYSR GYSR | US$0,1158 | 70,77% | 2,85% | - | US$114.373 | - |
| 3698 |  Anon ANON | US$0,01001 | -100,00% | -100,00% | - | US$118.117 | - |
| 3699 |  Eclipse Fi ECLIP | US$0,3944 | 2,83% | -7,92% | - | US$114.686 | - |
| 3700 |  SoBit SOBB | US$0,001717 | 13,51% | -1,84% | - | US$73.931,24 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.