Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LumiShare LUMI | US$0,1111 | -5,89% | -17,58% | - | US$145.381 | - |
| 3552 |  URANUS ANUS | US$0,00009514 | -20,76% | 1,00% | - | US$145.622 | - |
| 3553 |  Finceptor FINC | US$0,2945 | 3,17% | -3,50% | - | US$144.004 | - |
| 3554 |  Metahorse Unity MUNITY | US$0,2018 | 15,82% | 44,28% | - | US$145.619 | - |
| 3555 |  CRYN CRYN | US$8,25 | -0,06% | -3,15% | - | US$145.430 | - |
| 3556 |  Milo CEO MILOCEO | US$0,000000000001 | 0,10% | 0,00% | - | US$144.700 | - |
| 3557 |  BURRRD BURRRD | US$0,00000001529 | 24,78% | -49,18% | - | US$145.413 | - |
| 3558 |  Evulus Token EVU | US$0,01110 | 13,33% | -1,80% | - | US$143.549 | - |
| 3559 |  Catfish CATFISH | US$0,0003676 | 18,53% | 20,34% | - | US$144.244 | - |
| 3560 |  Freela FREL | US$0,0001953 | 0,84% | -11,61% | - | US$143.101 | - |
| 3561 |  Paradox PDX | US$146,42 | -0,28% | -33,65% | - | US$143.116 | - |
| 3562 |  MAI MIMATIC | US$0,5910 | -6,31% | -28,91% | - | US$147.219 | - |
| 3563 |  JPEG'd JPEG | US$0,0004702 | 2,74% | -11,66% | - | US$142.541 | - |
| 3564 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02048 | 9,50% | -13,25% | - | US$141.173 | - |
| 3565 |  Ewon Mucks EWON | US$0,004139 | 22,49% | 0,00% | - | US$142.203 | - |
| 3566 |  Website AI WEBAI | US$8,55 | 21,06% | -8,69% | - | US$141.768 | - |
| 3567 |  Betswap.gg BSGG | US$0,002384 | -1,02% | -8,12% | - | US$141.471 | - |
| 3568 |  Wrapped Everscale WEVER | US$0,03004 | -5,58% | -35,79% | - | US$143.301 | - |
| 3569 |  Ommniverse OMMI | US$1,71 | -1,73% | -3,02% | - | US$141.318 | - |
| 3570 |  xDAI xDAI | US$1,00 | 0,71% | 1,01% | - | US$141.637 | - |
| 3571 |  EnviDa EDAT | US$0,05371 | -2,01% | -18,89% | - | US$140.385 | - |
| 3572 |  Acet ACT | US$0,04056 | 3,21% | 5,34% | - | US$139.913 | - |
| 3573 |  Cat CAT | US$0,000000000582 | 19,93% | -25,86% | - | US$141.565 | - |
| 3574 |  Gode Chain GODE | US$0,0006819 | 8,38% | -3,66% | - | US$139.052 | - |
| 3575 |  BITCOLOJIX BTCIX | US$8,87 | -2,52% | -30,48% | - | US$142.489 | - |
| 3576 |  Bald BALD | US$0,03368 | 8,69% | -12,34% | - | US$139.833 | - |
| 3577 |  LUKSO (Old) LYXe | US$5,11 | 2,06% | -18,82% | - | US$139.291 | - |
| 3578 |  Crazy Bunny CRAZYBUNNY | US$0,000000001565 | 3,45% | -54,24% | - | US$137.558 | - |
| 3579 |  NeonAI NEONAI | US$0,01995 | 18,09% | 42,38% | - | US$138.210 | - |
| 3580 |  Crypto Gladiator Shards CGL | US$0,007621 | 8,15% | -24,66% | - | US$137.761 | - |
| 3581 |  WELD WELD | US$0,007885 | 7,38% | 12,69% | - | US$137.607 | - |
| 3582 |  Purple AI PAI | US$15,80 | 22,40% | 14,22% | - | US$137.574 | - |
| 3583 |  Metastrike MTS | US$0,01574 | 9,06% | -19,22% | - | US$136.396 | - |
| 3584 |  Bag BAG | US$0,003749 | 4,75% | -24,48% | - | US$136.764 | - |
| 3585 |  Mumu MUMU | US$0,000000008042 | 65,25% | 33,39% | - | US$136.015 | - |
| 3586 |  JUNO JUNO | US$0,3428 | 13,59% | -16,09% | - | US$137.639 | - |
| 3587 |  Peepo PEEPO | US$0,00000001273 | 0,40% | -36,01% | - | US$134.864 | - |
| 3588 |  LEO LEO | US$0,002276 | 32,44% | -13,77% | - | US$135.576 | - |
| 3589 |  Fronk FRONK | US$0,00000002868 | 7,88% | -40,22% | - | US$135.780 | - |
| 3590 |  SpacePi SPACEPI | US$0,000000001561 | 13,55% | -54,05% | - | US$135.317 | - |
| 3591 |  TokenSight TKST | US$0,2356 | 16,23% | -14,26% | - | US$135.170 | - |
| 3592 |  Domani Protocol DEXTF | US$0,2550 | 7,16% | -3,22% | - | US$140.662 | - |
| 3593 |  Superpower Squad SQUAD | US$0,002252 | 9,46% | -26,00% | - | US$134.680 | - |
| 3594 |  Storepay SPC | US$0,00006872 | -7,33% | -4,55% | - | US$135.972 | - |
| 3595 |  Solana Shib SSHIB | US$0,00000001277 | 1,12% | -43,41% | - | US$134.686 | - |
| 3596 |  Portal (IOU) PORTAL | US$1,94 | 11,46% | -21,58% | - | US$133.715 | - |
| 3597 |  BNB DOG INU BNBDOG | US$0,000000000000 | 93,59% | 273,27% | - | US$133.975 | - |
| 3598 |  Planet GAMMA | US$0,007485 | 9,78% | -9,70% | - | US$133.530 | - |
| 3599 |  Thing THING | US$0,0000001145 | 1,02% | 7,32% | - | US$133.925 | - |
| 3600 |  HotKeySwap HOTKEY | US$0,1109 | 57,48% | -56,02% | - | US$132.733 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.