Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XOX Labs XOX | US$0,06750 | 1,08% | -24,33% | - | US$106.183 | - |
| 3752 |  LynKey LYNK | US$0,0007424 | 0,12% | 8,17% | - | US$106.099 | - |
| 3753 |  Oasis OASIS | US$0,001223 | -19,68% | -47,39% | - | US$105.587 | - |
| 3754 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01779 | 19,90% | 2,17% | - | US$110.348 | - |
| 3755 |  DOLZ DOLZ | US$0,01422 | -0,82% | -6,47% | - | US$104.462 | - |
| 3756 |  Phauntem PHAUNTEM | US$0,06554 | 46,53% | -51,73% | - | US$103.374 | - |
| 3757 |  Precipitate.AI RAIN | US$0,02103 | 10,58% | -0,84% | - | US$104.885 | - |
| 3758 |  Wenwifhat WHY | US$0,003953 | 29,39% | 0,00% | - | US$105.505 | - |
| 3759 |  Kingdom of Ants ANTC | US$0,08052 | -0,24% | -35,95% | - | US$103.188 | - |
| 3760 |  THORWallet TGT | US$0,01742 | 13,92% | -16,31% | - | US$104.653 | - |
| 3761 |  Sabai Ecoverse SABAI | US$0,01901 | 16,35% | -9,39% | - | US$104.782 | - |
| 3762 |  GNOME GNOME | US$0,1970 | -6,45% | -28,40% | - | US$104.456 | - |
| 3763 |  Child Support CS | US$0,0001266 | 0,89% | 17,78% | - | US$103.990 | - |
| 3764 |  AETERNUS ATRNO | US$0,2331 | -0,37% | -4,54% | - | US$103.433 | - |
| 3765 |  Mickey Meme MICKEY | US$0,0000001281 | 0,00% | 0,00% | - | US$104.323 | - |
| 3766 |  Geegoopuzzle GGP | US$1,53 | -0,44% | 2,00% | - | US$102.222 | - |
| 3767 |  LunarCrush LUNR | US$0,1018 | 6,24% | -11,72% | - | US$101.976 | - |
| 3768 |  DRAM DRAM | US$1,0000 | 0,02% | 0,15% | - | US$101.931 | - |
| 3769 |  Alaya ATP | US$0,04204 | 12,53% | 49,70% | - | US$103.666 | - |
| 3770 |  Cavada CAVADA | US$0,001960 | -10,93% | -48,59% | - | US$102.991 | - |
| 3771 |  GAMER GMR | US$0,01755 | 17,58% | 76,12% | - | US$101.206 | - |
| 3772 |  Wrapped Dogecoin WDOGE | US$0,1503 | 17,00% | -11,89% | - | US$101.697 | - |
| 3773 |  CoinNavigator CNG | US$4,08 | 9,85% | -7,09% | - | US$101.291 | - |
| 3774 |  Shuffle SFL | US$0,005190 | -9,79% | 43,02% | - | US$101.557 | - |
| 3775 |  Stake DAO CRV SDCRV | US$0,6309 | 13,35% | -22,20% | - | US$107.174 | - |
| 3776 |  Fistbump FIST | US$0,008948 | 5,52% | -34,31% | - | US$100.595 | - |
| 3777 |  MEOW MEOW | US$0,03730 | 11,03% | -40,06% | - | US$99.299,05 | - |
| 3778 |  dForce USD USX | US$0,9992 | 0,12% | -0,58% | - | US$145.928 | - |
| 3779 |  SymVerse SYM | US$0,004691 | 1,14% | 15,78% | - | US$99.604,51 | - |
| 3780 |  Nvidia Inu NINU | US$0,0002611 | -17,81% | -28,54% | - | US$109.970 | - |
| 3781 |  MemeCoinDAO MEMES | US$0,003486 | 2,69% | -33,23% | - | US$100.269 | - |
| 3782 |  Volta Club VOLTA | US$132,23 | 18,55% | 21,22% | - | US$99.210,06 | - |
| 3783 |  PEPI PEPI | US$0,0005709 | -0,67% | -60,52% | - | US$99.927,51 | - |
| 3784 |  Snoopy SNOOPY | US$0,005163 | 71,80% | -65,19% | - | US$97.833,58 | - |
| 3785 |  Youclout YCT | US$0,00006627 | 6,34% | -19,44% | - | US$97.573,99 | - |
| 3786 |  TURBOCHAIN TBC | US$0,004881 | 4,56% | 7,47% | - | US$98.646,90 | - |
| 3787 |  Shimmer SMR | US$0,01960 | 26,38% | -11,99% | - | US$98.791,44 | - |
| 3788 |  Feisty Doge NFT NFD | US$0,0001534 | 19,47% | 3,90% | - | US$97.775,78 | - |
| 3789 |  Trading GPT TGPT | US$38,64 | -5,69% | -7,05% | - | US$98.310,25 | - |
| 3790 |  Archway ARCH | US$0,1903 | 5,01% | -13,95% | - | US$96.799,12 | - |
| 3791 |  Real USD USDR | US$0,6467 | 3,35% | -1,73% | - | US$98.724,14 | - |
| 3792 |  Fame AI FMC | US$0,0009873 | 1,67% | -26,40% | - | US$96.967,95 | - |
| 3793 |  Super Athletes Token SAT | US$0,003256 | 0,53% | -4,36% | - | US$96.775,48 | - |
| 3794 |  PLEXUS PLX | US$0,01321 | 2,76% | -6,63% | - | US$97.197,33 | - |
| 3795 |  UvToken UVT | US$0,01009 | 1,72% | -0,98% | - | US$96.162,23 | - |
| 3796 |  Opyn Squeeth OSQTH | US$275,52 | 16,85% | -23,53% | - | US$96.362,58 | - |
| 3797 |  YouCoin Metaverse (new) UCON | US$29,32 | -1,16% | -28,01% | - | US$96.335,06 | - |
| 3798 |  Baby Dragon BABYDRAGON | US$0,000000000003 | 65,96% | -34,95% | - | US$93.853,47 | - |
| 3799 |  Play Kingdom PKT | US$2,65 | 10,46% | 4,30% | - | US$96.444,07 | - |
| 3800 |  Rekt REKT | US$0,000000001302 | 2,06% | -50,88% | - | US$95.833,85 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.