Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MinePlex PLEX | US$0,02063 | -1,32% | -15,28% | - | US$74.700,52 | - |
| 3952 |  PEPE by Matt Furie $PEPE | US$0,0000002774 | 78,21% | 0,00% | - | US$74.294,61 | - |
| 3953 |  Mad Viking Games MVG | US$0,001489 | 27,87% | -18,65% | - | US$73.433,95 | - |
| 3954 |  CheersLand CHEERS | US$0,01581 | 13,64% | -22,43% | - | US$73.956,47 | - |
| 3955 |  Marvelous NFTs (Bad Days) MNFT | US$0,005761 | 0,19% | -2,71% | - | US$73.223,96 | - |
| 3956 |  Law Blocks (AI) LBT | US$0,09345 | 0,26% | -2,15% | - | US$73.419,25 | - |
| 3957 |  0x Leverage 0XL | US$0,006791 | -0,30% | -39,27% | - | US$73.383,60 | - |
| 3958 |  Neoxa NEOX | US$0,003067 | 2,62% | -12,30% | - | US$73.556,36 | - |
| 3959 |  ISSP ISSP | US$0,0001532 | 5,36% | -31,75% | - | US$72.591,07 | - |
| 3960 |  Solabrador SOBER | US$0,0003047 | 24,55% | -46,34% | - | US$76.247,36 | - |
| 3961 |  Crypto Rangers CR | US$0,00005084 | -0,44% | -37,31% | - | US$73.732,89 | - |
| 3962 |  Factor FCTR | US$0,1041 | 1,79% | -4,19% | - | US$72.802,62 | - |
| 3963 |  Treecle TRCL | US$0,0008938 | 7,28% | -5,63% | - | US$71.961,13 | - |
| 3964 |  T23 T23 | US$0,000000000419 | 22,89% | -27,90% | - | US$72.664,68 | - |
| 3965 |  Shezmu SHEZMU | US$8,88 | -27,47% | -46,73% | - | US$72.402,99 | - |
| 3966 |  XCeption XCEPT | US$0,01023 | 16,44% | 8,22% | - | US$72.479,22 | - |
| 3967 |  Chainback ARCHIVE | US$0,008913 | 17,58% | 25,50% | - | US$71.239,63 | - |
| 3968 |  CYBRIA CYBA | US$0,002086 | 8,19% | -33,79% | - | US$72.109,33 | - |
| 3969 |  Empyreal Exchange EMP | US$56,09 | 9,83% | -3,41% | - | US$72.921,84 | - |
| 3970 |  Iustitia Coin IUS | US$0,000003454 | -7,28% | -10,51% | - | US$72.538,66 | - |
| 3971 |  Flame Protocol FLAME | US$0,002840 | 10,88% | -50,23% | - | US$71.259,24 | - |
| 3972 |  NEKO NEKO | US$0,0005661 | 0,55% | -42,78% | - | US$66.852,87 | - |
| 3973 |  Meter Stable MTR | US$1,04 | -6,61% | -9,07% | - | US$71.536,71 | - |
| 3974 |  Passage PASG | US$0,05649 | -1,11% | -21,07% | - | US$71.050,60 | - |
| 3975 |  PLCU PLCU | US$393,71 | 18,03% | -10,18% | - | US$71.932,79 | - |
| 3976 |  AI PEPE KING AIPEPE | US$0,000000000547 | 8,07% | 14,80% | - | US$71.084,54 | - |
| 3977 |  SurfBoard Finance BOARD | US$0,06412 | -15,09% | -21,54% | - | US$71.470,11 | - |
| 3978 |  Equilibrium EQ | US$0,00004725 | -0,89% | 19,25% | - | US$70.624,53 | - |
| 3979 |  UGAS UGAS | US$0,0006130 | 5,63% | -2,84% | - | US$71.228,52 | - |
| 3980 |  Holdex Finance HOLDEX | US$0,002004 | 0,14% | 0,03% | - | US$70.810,60 | - |
| 3981 |  HODL HODL | US$0,000000003656 | 11,89% | -0,79% | - | US$71.729,79 | - |
| 3982 |  Odyssey OCN | US$0,00006411 | 2,60% | -15,63% | - | US$70.726,88 | - |
| 3983 |  StarkMeta SMETA | US$0,1027 | -17,50% | 27,77% | - | US$70.559,67 | - |
| 3984 |  TridentDAO PSI | US$0,01076 | 0,02% | -26,23% | - | US$70.429,29 | - |
| 3985 |  Bitcoin Inu BTCINU | US$0,1896 | -12,35% | -17,91% | - | US$68.950,63 | - |
| 3986 |  Giddy GIDDY | US$0,006889 | 5,62% | -15,61% | - | US$70.577,64 | - |
| 3987 |  Grok GROK | US$0,00000008025 | 13,22% | -26,14% | - | US$70.928,92 | - |
| 3988 |  The Protocol THE | US$0,001036 | -8,23% | -10,87% | - | US$70.446,39 | - |
| 3989 |  Kingaru KRU | US$0,01509 | 7,48% | 7,56% | - | US$70.333,11 | - |
| 3990 |  Voxto Amplify VXT | US$0,02824 | -3,85% | 5,10% | - | US$70.478,02 | - |
| 3991 |  Bitgain BGN | US$0,002219 | 48,24% | 52,96% | - | US$68.821,77 | - |
| 3992 |  NPICK BLOCK NPICK | US$0,00008804 | 37,62% | 4,54% | - | US$70.192,60 | - |
| 3993 |  FOMOSolana FOMO | US$0,02219 | -7,00% | -7,51% | - | US$70.068,66 | - |
| 3994 |  TURNUP LFG | US$0,004323 | 29,84% | -19,48% | - | US$69.792,71 | - |
| 3995 |  Humanize $HMT | US$0,008811 | 1,18% | -4,23% | - | US$69.824,34 | - |
| 3996 |  Zone of Avoidance ZOA | US$0,00008924 | -8,26% | -11,43% | - | US$69.465,21 | - |
| 3997 |  Attack Wagon ATK | US$0,001078 | 7,11% | -11,46% | - | US$69.503,78 | - |
| 3998 |  Minto BTCMT | US$0,8208 | -2,00% | -12,25% | - | US$69.020,85 | - |
| 3999 |  Punk Vault (NFTX) PUNK | US$168.158 | 3,03% | -9,64% | - | US$69.460,07 | - |
| 4000 |  Global Virtual Coin GVC | US$0,03702 | 10,28% | -12,80% | - | US$69.566,38 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.