Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  UniDexAI UNIDEXAI | US$3,85 | -0,79% | -5,15% | - | US$58.351,89 | - |
| 4102 |  AimBot AI AIMBOT | US$5,98 | 5,62% | -20,32% | - | US$58.281,91 | - |
| 4103 |  Peepo (SOL) $PEEP | US$0,00003572 | 8,16% | -27,13% | - | US$58.014,92 | - |
| 4104 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002582 | -5,81% | -9,07% | - | US$58.273,60 | - |
| 4105 |  Space Misfits SMCW | US$0,01255 | 28,13% | 71,32% | - | US$58.339,35 | - |
| 4106 |  Silver KAG | US$26,08 | 3,99% | 3,41% | - | US$58.343,21 | - |
| 4107 |  Trivians TRIVIA | US$0,001910 | 20,00% | -31,09% | - | US$58.039,30 | - |
| 4108 |  ExchangeCoin EXCC | US$0,009260 | -6,74% | -49,72% | - | US$58.200,73 | - |
| 4109 |  Clips CLIPS | US$0,000001213 | 7,00% | -38,32% | - | US$57.092,00 | - |
| 4110 |  MAGA MAGA | US$0,000000005794 | 18,54% | 8,87% | - | US$61.806,21 | - |
| 4111 |  Maia MAIA | US$23,42 | 8,50% | -17,58% | - | US$57.751,62 | - |
| 4112 |  Archethic UCO | US$0,03880 | 6,81% | -6,42% | - | US$58.200,53 | - |
| 4113 |  ParallelChain XPLL | US$0,1029 | 1,82% | -15,06% | - | US$57.176,76 | - |
| 4114 |  Greelance GRL | US$0,005833 | 2,79% | -11,40% | - | US$58.249,11 | - |
| 4115 |  AlphaKEK.AI AIKEK | US$0,01694 | 2,33% | -23,34% | - | US$57.532,68 | - |
| 4116 |  dFund DFND | US$0,0003041 | 2,09% | -13,05% | - | US$57.351,78 | - |
| 4117 |  Metaland Shares MLS | US$0,02274 | 9,63% | -50,84% | - | US$58.425,75 | - |
| 4118 |  Edgevana Staked SOL EDGESOL | US$211,69 | 0,00% | 0,00% | - | US$56.870,60 | - |
| 4119 |  Autonio NIOX | US$0,001644 | -0,31% | -3,96% | - | US$57.407,86 | - |
| 4120 |  Ari10 Ari10 | US$0,009334 | 5,47% | -5,68% | - | US$57.240,38 | - |
| 4121 |  XDAO XDAO | US$0,4186 | -22,18% | -16,93% | - | US$62.366,16 | - |
| 4122 |  Italian National Football Team Fan Token ITA | US$3,35 | 4,50% | -7,13% | - | US$57.031,00 | - |
| 4123 |  Alium Finance ALM | US$0,002738 | 7,23% | -23,50% | - | US$57.525,51 | - |
| 4124 |  Grok GROK | US$0,000003779 | 3,65% | -14,93% | - | US$57.440,38 | - |
| 4125 |  Inery $INR | US$0,01296 | 7,19% | -12,06% | - | US$56.638,22 | - |
| 4126 |  StarLaunch STARS | US$0,1815 | 0,29% | 21,82% | - | US$56.731,46 | - |
| 4127 |  Race Kingdom ATOZ | US$0,03985 | 47,86% | -17,50% | - | US$57.034,58 | - |
| 4128 |  Ryoma RYOMA | US$0,001097 | -2,95% | -10,63% | - | US$56.702,48 | - |
| 4129 |  NFT STARS NFTS | US$0,003042 | 1,18% | 0,39% | - | US$56.885,99 | - |
| 4130 |  Vitruveo DEX VTRO | US$0,04791 | 0,00% | 0,00% | - | US$57.872,73 | - |
| 4131 |  Scream SCREAM | US$1,64 | 8,92% | 23,01% | - | US$58.046,33 | - |
| 4132 |  Offshift (new) XFT | US$1,03 | 11,61% | -1,36% | - | US$56.456,16 | - |
| 4133 |  L $L | US$0,000001629 | 0,00% | -11,72% | - | US$56.839,14 | - |
| 4134 |  Trillant TRI | US$0,0001683 | -0,03% | -1,92% | - | US$56.331,04 | - |
| 4135 |  Fathom Protocol FTHM | US$0,2132 | -0,53% | -0,37% | - | US$56.052,23 | - |
| 4136 |  Nucleon NUT | US$7,53 | 10,56% | -5,22% | - | US$56.001,96 | - |
| 4137 |  Scry.info DDD | US$0,0007979 | 3,21% | -11,82% | - | US$56.056,58 | - |
| 4138 |  Dreamverse DV | US$0,001098 | -5,39% | -0,76% | - | US$55.946,90 | - |
| 4139 |  REAKTOR RKR | US$0,00002804 | 23,19% | -25,14% | - | US$55.883,22 | - |
| 4140 |  Clipper SAIL | US$0,01713 | 3,71% | -12,17% | - | US$55.521,97 | - |
| 4141 |  Mobius MOBI | US$0,009547 | 4,16% | -18,05% | - | US$55.996,42 | - |
| 4142 |  Paras PARAS | US$0,03692 | 31,43% | -17,86% | - | US$55.948,95 | - |
| 4143 |  Lavita AI LAVITA | US$0,02200 | 10,51% | 0,15% | - | US$55.837,29 | - |
| 4144 |  WCAPES WCA | US$0,005926 | -0,10% | -5,41% | - | US$54.573,37 | - |
| 4145 |  zkApes ZAT | US$0,00000002804 | 7,06% | -35,67% | - | US$55.848,16 | - |
| 4146 |  LoungeM LZM | US$0,04824 | 4,69% | -4,97% | - | US$55.523,48 | - |
| 4147 |  I will poop it NFT SHIT | US$0,000000004357 | -6,37% | -17,48% | - | US$55.274,12 | - |
| 4148 |  Songbird Finance SFIN | US$295,82 | 5,05% | -13,82% | - | US$55.217,36 | - |
| 4149 |  BitBook BBT | US$0,001179 | 9,52% | -17,18% | - | US$54.409,25 | - |
| 4150 |  DragonCoin DRAGON | US$0,000000000009 | 15,64% | 1,60% | - | US$54.664,92 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.