Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Nexusmind NMD | US$1,36 | 9,82% | -7,04% | - | US$63.057,61 | - |
| 4052 |  BitMEX Token BMEX | US$0,3037 | -1,68% | -7,48% | - | US$62.745,13 | - |
| 4053 |  Dollarmoon DMOON | US$0,08512 | 2,02% | -1,98% | - | US$61.120,77 | - |
| 4054 |  BOBO BOBO | US$0,0002470 | 46,78% | -16,44% | - | US$62.431,23 | - |
| 4055 |  DEUS Finance DEUS | US$34,39 | 6,72% | -8,36% | - | US$62.490,42 | - |
| 4056 |  UNIPOLY UNP | US$0,04557 | 2,66% | 2,85% | - | US$62.459,39 | - |
| 4057 |  AlienForm A4M | US$0,0001227 | 18,82% | 17,50% | - | US$62.257,28 | - |
| 4058 |  Cyberstella STL | US$0,004245 | 4,00% | -18,51% | - | US$62.510,47 | - |
| 4059 |  Grizzly Honey GHNY | US$2,80 | 2,40% | -4,30% | - | US$61.827,10 | - |
| 4060 |  AI Technology AITEK | US$0,7473 | 7,89% | -3,17% | - | US$65.667,76 | - |
| 4061 |  DeHealth DHLT | US$0,002131 | 7,57% | -8,35% | - | US$61.700,10 | - |
| 4062 |  Nexalt XLT | US$0,003492 | 0,10% | 4,20% | - | US$61.897,33 | - |
| 4063 |  Ethereans OS | US$4,45 | 4,94% | -23,32% | - | US$61.587,48 | - |
| 4064 |  Morpher MPH | US$0,02618 | 9,38% | -18,96% | - | US$61.863,91 | - |
| 4065 |  Army of Fortune Gem AFG | US$0,04777 | 2,32% | -30,58% | - | US$61.406,10 | - |
| 4066 |  Ink INK | US$0,001469 | 19,66% | 5,29% | - | US$61.427,43 | - |
| 4067 |  Jim JIM | US$0,00001043 | -0,40% | -35,95% | - | US$61.286,99 | - |
| 4068 |  SAUCEINU SAUCEINU | US$0,00002185 | 1,79% | -34,49% | - | US$61.131,26 | - |
| 4069 |  Kuma Inu KUMA | US$0,000000009967 | 17,66% | -17,27% | - | US$61.246,25 | - |
| 4070 |  bloXmove Token BLXM | US$0,1490 | 7,36% | -3,70% | - | US$61.161,09 | - |
| 4071 |  Andus Chain DEB | US$0,003130 | -1,26% | -14,40% | - | US$61.184,38 | - |
| 4072 |  TFS Token TFS | US$0,005100 | 0,96% | 2,05% | - | US$65.527,79 | - |
| 4073 |  ABC PoS Pool ABC | US$4,36 | 9,34% | 16,89% | - | US$60.836,26 | - |
| 4074 |  Doric Network DRC | US$1,72 | -0,18% | -5,68% | - | US$60.458,22 | - |
| 4075 |  EVERY GAME EGAME | US$0,00006523 | 13,52% | -32,97% | - | US$61.325,98 | - |
| 4076 |  Stackswap STSW | US$0,1056 | -1,95% | 14,31% | - | US$60.782,26 | - |
| 4077 |  HitBTC Token HIT | US$0,2543 | 10,01% | -12,68% | - | US$60.526,41 | - |
| 4078 |  Sanin Inu SANI | US$0,000004061 | 5,78% | -23,78% | - | US$61.101,05 | - |
| 4079 |  AS Monaco Fan Token ASM | US$1,04 | 1,29% | -9,10% | - | US$60.458,03 | - |
| 4080 |  Heroes & Empires HE | US$0,001079 | 1,41% | -9,44% | - | US$60.557,61 | - |
| 4081 |  BattleFly GFLY | US$0,2216 | 1,97% | -20,13% | - | US$60.438,59 | - |
| 4082 |  Blast Frontiers BLAST | US$0,0001221 | -0,96% | -35,08% | - | US$60.498,65 | - |
| 4083 |  GameBoy GBOY | US$0,0008575 | 69,97% | -28,40% | - | US$60.852,10 | - |
| 4084 |  NFT Champions CHAMP | US$0,005553 | 14,58% | -10,66% | - | US$60.410,84 | - |
| 4085 |  ONUS ONUS | US$0,4652 | 0,76% | -0,52% | - | US$60.187,00 | - |
| 4086 |  AIA Chain AIA | US$0,008209 | -1,44% | -14,37% | - | US$60.214,20 | - |
| 4087 |  AAG AAG | US$0,005547 | -3,22% | -24,79% | - | US$60.419,06 | - |
| 4088 |  Decentralized USD (DefiChain) DUSD | US$0,5364 | 15,91% | 62,01% | - | US$60.648,86 | - |
| 4089 |  Supreme Finance HYPES | US$0,00002129 | -0,96% | 7,13% | - | US$59.772,98 | - |
| 4090 |  DEFY DEFY | US$0,0007903 | 1,31% | -31,50% | - | US$61.570,45 | - |
| 4091 |  Tradetomato TTM | US$0,01402 | 1,84% | -19,69% | - | US$59.703,97 | - |
| 4092 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002920 | 5,48% | 9,61% | - | US$59.170,16 | - |
| 4093 |  Crafting Finance CRF | US$0,0009464 | 4,24% | -14,94% | - | US$59.185,04 | - |
| 4094 |  UFORIKA FORA | US$0,003798 | -7,70% | -55,68% | - | US$59.129,54 | - |
| 4095 |  Meta Games Coin MGC | US$0,01559 | 13,47% | 63,24% | - | US$69.479,89 | - |
| 4096 |  MAGA TRUMP | US$0,000003623 | 0,61% | -25,45% | - | US$59.687,79 | - |
| 4097 |  Collateral Network COLT | US$0,001179 | 18,35% | -2,33% | - | US$63.147,67 | - |
| 4098 |  Sillycat SILLYCAT | US$0,000000006031 | 22,62% | 21,22% | - | US$58.777,14 | - |
| 4099 |  Perpy PRY | US$0,003635 | -2,66% | 12,62% | - | US$58.708,96 | - |
| 4100 |  Goat Gang GGT | US$0,2110 | -21,96% | 35,26% | - | US$58.743,96 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.