Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BankSocial BSL | US$0,001589 | 6,55% | -20,10% | - | US$54.809,41 | - |
| 4152 |  Sekai DAO SEKAI | US$0,00003361 | 2,72% | -66,77% | - | US$54.937,81 | - |
| 4153 |  Mandox Token MANDOX | US$0,00000007699 | 2,89% | -5,56% | - | US$54.801,18 | - |
| 4154 |  HurricaneSwap Token HCT | US$0,0002326 | 25,23% | -19,71% | - | US$54.578,99 | - |
| 4155 |  Neptune Mutual NPM | US$0,03385 | 1,46% | -0,19% | - | US$54.327,49 | - |
| 4156 |  Quantfury Token QTF | US$7,46 | 3,71% | -7,69% | - | US$54.423,95 | - |
| 4157 |  Book.io BOOK | US$0,03798 | 7,55% | -10,06% | - | US$54.246,04 | - |
| 4158 |  Day By Day DBD | US$0,01039 | 0,55% | 6,99% | - | US$54.195,96 | - |
| 4159 |  Web3Shot W3S | US$0,7668 | 9,66% | -7,14% | - | US$54.127,64 | - |
| 4160 |  dogald trump DOGALD | US$0,00000002791 | -38,26% | 0,00% | - | US$54.115,06 | - |
| 4161 |  HOLD VIP HOLD | US$0,000000000397 | -3,71% | 1,70% | - | US$52.907,57 | - |
| 4162 |  Ponke BNB PONKE BNB | US$0,000000000001 | 30,84% | -39,68% | - | US$53.721,18 | - |
| 4163 |  Ditto Staked Aptos stAPT | US$15,51 | 0,97% | 17,17% | - | US$53.277,69 | - |
| 4164 |  Modex MODEX | US$0,06280 | 4,39% | -17,60% | - | US$53.918,81 | - |
| 4165 |  Sora Doge SORADOGE | US$0,000000000000 | 65,23% | -56,45% | - | US$53.309,96 | - |
| 4166 |  MetaVPad METAV | US$0,01007 | 7,47% | -21,15% | - | US$53.174,98 | - |
| 4167 |  VirtuSwap VRSW | US$0,009606 | 12,65% | -45,78% | - | US$53.400,17 | - |
| 4168 |  Baby Shiba Inu BABYSHIB | US$0,003571 | 5,77% | -40,50% | - | US$53.295,09 | - |
| 4169 |  Mecha Morphing MAPE | US$0,006336 | 7,32% | -0,28% | - | US$53.270,18 | - |
| 4170 |  MaidSafeCoin EMAID | US$0,4817 | 6,56% | -27,01% | - | US$52.987,07 | - |
| 4171 |  Decentrawood DEOD | US$0,002377 | -0,93% | 59,35% | - | US$52.953,95 | - |
| 4172 |  Grok 1.5 GROK 1.5 | US$0,000001998 | 15,03% | 0,00% | - | US$53.647,45 | - |
| 4173 |  Akitavax AKITAX | US$0,00006113 | 16,84% | -24,46% | - | US$55.051,49 | - |
| 4174 |  Moonwell Apollo MFAM | US$0,03472 | -17,20% | 21,59% | - | US$52.282,24 | - |
| 4175 |  Nebulas NAS | US$0,01123 | -1,70% | -12,29% | - | US$52.085,61 | - |
| 4176 |  PhotoChromic PHCR | US$0,00001011 | 5,27% | -18,76% | - | US$51.575,04 | - |
| 4177 |  Derby Stars DSRUN | US$0,07302 | 5,99% | -2,28% | - | US$66.598,79 | - |
| 4178 |  Lion Token LION | US$0,0001182 | 21,56% | -16,40% | - | US$52.104,16 | - |
| 4179 |  Solice SLC | US$0,004334 | -2,39% | -29,72% | - | US$52.001,50 | - |
| 4180 |  Zus ZCN | US$0,1754 | -5,74% | -18,33% | - | US$52.000,38 | - |
| 4181 |  EVE Token EVE | US$0,006005 | 2,91% | 55,93% | - | US$52.523,01 | - |
| 4182 |  Ivy Live IVY | US$0,000007145 | 1,97% | 13,66% | - | US$51.991,78 | - |
| 4183 |  SideShift Token XAI | US$0,1926 | -2,28% | -5,54% | - | US$51.775,27 | - |
| 4184 |  Class Coin CLASS | US$0,0003440 | 3,83% | -23,23% | - | US$51.753,98 | - |
| 4185 |  Zodium ZODI | US$0,0002675 | -4,91% | -25,36% | - | US$51.730,85 | - |
| 4186 |  YachtingVerse YACHT | US$0,06899 | 4,19% | -20,28% | - | US$51.513,08 | - |
| 4187 |  DeFi Warrior (FIWA) FIWA | US$0,00006755 | 0,32% | -10,40% | - | US$51.776,77 | - |
| 4188 |  Lost Worlds LOST | US$0,04387 | 2,50% | -16,52% | - | US$51.832,46 | - |
| 4189 |  Fantom USD FUSD | US$0,6473 | -0,60% | 49,24% | - | US$51.646,02 | - |
| 4190 |  Continuum Finance CTN | US$0,1415 | -0,92% | -13,04% | - | US$51.235,14 | - |
| 4191 |  Atem Network ATEM | US$0,09110 | -6,45% | -37,07% | - | US$51.051,19 | - |
| 4192 |  Liquid Staked ETH LSETH | US$3.664,08 | 10,74% | -12,31% | - | US$51.790,19 | - |
| 4193 |  Harambe Official HARAMBE | US$0,00002201 | 0,00% | 0,00% | - | US$51.375,38 | - |
| 4194 |  AvaxTech ATECH | US$0,005838 | 27,65% | 0,00% | - | US$51.392,15 | - |
| 4195 |  Trisolaris TRI | US$0,006227 | 9,99% | -21,04% | - | US$51.334,32 | - |
| 4196 |  uShark USHARK | US$0,0001950 | -7,09% | -26,99% | - | US$50.903,32 | - |
| 4197 |  CODEX CODEX | US$0,01037 | -7,27% | 57,77% | - | US$52.009,08 | - |
| 4198 |  CumInu CUMINU | US$0,001005 | 9,57% | -8,75% | - | US$51.184,32 | - |
| 4199 |  Trinity Network Credit TNC | US$0,0002936 | 8,04% | -8,21% | - | US$51.310,01 | - |
| 4200 |  IGUP (IguVerse) IGUP | US$0,002182 | -2,47% | -6,41% | - | US$51.183,91 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.