Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SNKRZ FRC | US$0,02582 | 1,52% | -2,76% | - | US$46.756,09 | - |
| 4252 |  DeFido DFD | US$0,003725 | -12,46% | 158,36% | - | US$46.635,91 | - |
| 4253 |  $LAMBO LAMBO | US$0,00001154 | 9,28% | -40,43% | - | US$40.029,90 | - |
| 4254 |  Lodestar LODE | US$0,2475 | 4,97% | -16,72% | - | US$46.501,08 | - |
| 4255 |  League of Ancients LOA | US$0,003114 | -0,58% | -21,15% | - | US$46.585,88 | - |
| 4256 |  Orbitt Pro ORBT | US$0,06192 | 2,80% | 41,19% | - | US$46.403,81 | - |
| 4257 |  Nexacore NCO | US$0,01039 | 0,56% | -7,01% | - | US$47.119,75 | - |
| 4258 |  pepecoin on SOL PEPE | US$0,0005864 | -6,55% | -29,08% | - | US$46.138,93 | - |
| 4259 |  LemoChain LEMO | US$0,0001272 | 14,58% | -25,07% | - | US$46.201,44 | - |
| 4260 |  Jeff World JEFF | US$0,04832 | 1,79% | -13,88% | - | US$46.024,23 | - |
| 4261 |  Equilibria Finance EQB | US$0,3892 | 8,05% | -9,21% | - | US$45.854,30 | - |
| 4262 |  DeFi Franc DCHF | US$1,18 | 1,85% | 6,58% | - | US$45.865,98 | - |
| 4263 |  Titanium22 TI | US$0,00000006055 | 13,86% | -5,09% | - | US$45.775,70 | - |
| 4264 |  Cykura CYS | US$0,008781 | 10,46% | -11,22% | - | US$45.836,74 | - |
| 4265 |  Rangers Fan Token RFT | US$0,01000 | 13,76% | -13,85% | - | US$45.459,50 | - |
| 4266 |  ClubCoin CLUB | US$0,004680 | -8,41% | -31,24% | - | US$45.519,00 | - |
| 4267 |  ChillPill $CHILL | US$0,000000000872 | -6,93% | 95,43% | - | US$45.052,29 | - |
| 4268 |  Bitcointry Token BTTY | US$0,001813 | 10,55% | -16,73% | - | US$45.294,25 | - |
| 4269 |  Glo Dollar USDGLO | US$1,00 | -0,36% | -0,06% | - | US$45.405,48 | - |
| 4270 |  WeStarter WAR | US$0,003195 | 25,87% | 16,97% | - | US$43.899,84 | - |
| 4271 |  Azure Wallet AZURE | US$0,02185 | 30,20% | -56,58% | - | US$43.719,71 | - |
| 4272 |  Football At AlphaVerse FAV | US$0,02098 | -1,95% | -3,32% | - | US$44.824,75 | - |
| 4273 |  Catena CMCX | US$0,00007134 | -3,02% | -12,94% | - | US$44.810,33 | - |
| 4274 |  Solsponge SOLSPONGE | US$0,000000005508 | 25,77% | -39,99% | - | US$44.989,82 | - |
| 4275 |  Polkaswap PSWAP | US$0,003413 | 18,83% | 5,02% | - | US$44.276,36 | - |
| 4276 |  KunaiKash KUNAI | US$0,04333 | -9,77% | 0,00% | - | US$46.158,23 | - |
| 4277 |  Safereum (BSC) SAFEREUM | US$0,00000003035 | 16,34% | 20,56% | - | US$44.878,08 | - |
| 4278 |  GCCOIN GCC | US$0,0001890 | -52,88% | 0,00% | - | US$44.713,17 | - |
| 4279 |  Centurion Invest CIX | US$0,007194 | 0,45% | 5,80% | - | US$45.023,84 | - |
| 4280 |  HBARX HBARX | US$0,1412 | 9,32% | -15,90% | - | US$44.765,18 | - |
| 4281 |  The Infinite Garden ETH | US$0,06969 | 0,00% | 0,00% | - | US$44.277,33 | - |
| 4282 |  Arro Social ARRO | US$0,0002512 | 0,16% | 0,18% | - | US$44.452,15 | - |
| 4283 |  Heaven Token HEAVEN | US$0,0003030 | -4,57% | -24,24% | - | US$43.257,97 | - |
| 4284 |  Minebase MBASE | US$0,08919 | 1,59% | -13,25% | - | US$44.361,58 | - |
| 4285 |  Bottos BTO | US$0,001891 | 28,24% | -17,63% | - | US$44.196,38 | - |
| 4286 |  The GM Machine GM | US$0,000000005922 | 4,32% | -34,53% | - | US$44.215,40 | - |
| 4287 |  Global Innovation Platform GIP | US$0,02091 | 7,86% | 23,67% | - | US$46.049,32 | - |
| 4288 |  BANK (Ordinals) BANK | US$0,01734 | 18,84% | -24,97% | - | US$44.374,73 | - |
| 4289 |  Game Fantasy Token GFT | US$0,02918 | -6,14% | -8,75% | - | US$43.822,01 | - |
| 4290 |  Piteas PTS | US$0,1055 | 9,44% | -31,21% | - | US$43.872,31 | - |
| 4291 |  Bear Coin on Avax BEAR | US$0,000002743 | -6,53% | -46,09% | - | US$43.940,57 | - |
| 4292 |  Pacific PAF | US$0,0002393 | 3,08% | -16,63% | - | US$44.061,53 | - |
| 4293 |  AITK AITK | US$0,0009956 | -29,39% | 0,00% | - | US$43.841,34 | - |
| 4294 |  Zeepin ZPT | US$0,0002068 | -0,85% | -17,04% | - | US$43.847,50 | - |
| 4295 |  Wrapped Klaytn WKLAY | US$0,2558 | 10,20% | -18,18% | - | US$44.217,04 | - |
| 4296 |  Fire Protocol FIRE | US$0,0008193 | -11,74% | -13,40% | - | US$43.715,66 | - |
| 4297 |  Suicune on SUI HSUI | US$0,03367 | 8,49% | 11,92% | - | US$27.710,57 | - |
| 4298 |  WECOIN WECO | US$0,0001461 | 9,18% | -7,52% | - | US$45.045,65 | - |
| 4299 |  AstraAI ASTRA | US$3,14 | 4,58% | -25,00% | - | US$43.409,41 | - |
| 4300 |  TRUMP MAGA | US$0,000000003595 | 25,54% | -66,94% | - | US$41.837,55 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.