Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  One Cash ONC | US$0,1105 | 12,62% | -4,20% | - | US$35.960,10 | - |
| 4452 |  VinDax Coin VD | US$0,01616 | 19,07% | 9,47% | - | US$36.351,67 | - |
| 4453 |  OST OST | US$0,000005197 | 78,93% | 41,86% | - | US$35.760,45 | - |
| 4454 |  CruxDecussata X | US$0,05034 | 24,33% | -12,14% | - | US$35.677,33 | - |
| 4455 |  MemePad MEPAD | US$0,002586 | 5,58% | -27,60% | - | US$35.615,90 | - |
| 4456 |  Synchrony SCY | US$0,0004344 | 16,60% | 18,00% | - | US$35.277,73 | - |
| 4457 |  CoinFi COFI | US$0,0009110 | 4,53% | -11,06% | - | US$35.699,22 | - |
| 4458 |  AsMatch ASM | US$0,1650 | -9,18% | -49,80% | - | US$35.793,02 | - |
| 4459 |  DfiStarter DFI | US$0,004027 | 0,50% | -6,24% | - | US$35.615,83 | - |
| 4460 |  PRNT PRNT | US$0,0005871 | 13,03% | -24,51% | - | US$35.314,97 | - |
| 4461 |  eosDAC EOSDAC | US$0,0003870 | 4,43% | -12,86% | - | US$35.480,42 | - |
| 4462 |  Bounty0x BNTY | US$0,0005668 | 18,42% | -4,41% | - | US$35.492,12 | - |
| 4463 |  Nola NOLA | US$0,001825 | 39,48% | -40,22% | - | US$35.506,96 | - |
| 4464 |  Bear Inu BEAR | US$0,000000001524 | 7,76% | -3,50% | - | US$35.330,94 | - |
| 4465 |  Bobo BOBO | US$0,000000001792 | 0,73% | -49,26% | - | US$35.427,59 | - |
| 4466 |  Silo Finance SILO | US$0,06972 | 9,52% | -14,63% | - | US$35.378,91 | - |
| 4467 |  MASHIDA MSHD | US$0,003712 | 8,03% | 0,91% | - | US$35.384,27 | - |
| 4468 |  KittenFinance KIF | US$14,50 | -4,11% | -7,60% | - | US$35.203,45 | - |
| 4469 |  RED RED | US$0,002013 | 0,65% | -12,45% | - | US$35.298,02 | - |
| 4470 |  Danjuan Cat CAT | US$0,00001443 | 1,61% | -38,94% | - | US$35.223,74 | - |
| 4471 |  Galvan IZE | US$0,0004510 | -1,01% | 29,82% | - | US$35.279,41 | - |
| 4472 |  roup (Ordinals) ROUP | US$0,003690 | 6,68% | -25,60% | - | US$35.072,68 | - |
| 4473 |  KridaFans KRIDA | US$0,007235 | -0,23% | -3,44% | - | US$35.170,71 | - |
| 4474 |  DucatusX DUCX | US$0,006116 | -1,33% | -2,78% | - | US$35.054,63 | - |
| 4475 |  BSC TOOLS TOOLS | US$0,01058 | 0,31% | -13,17% | - | US$35.101,38 | - |
| 4476 |  reBaked BAKED | US$0,002112 | 3,83% | -20,97% | - | US$35.055,96 | - |
| 4477 |  Coral Swap CORAL | US$0,01397 | 0,76% | -13,02% | - | US$35.154,80 | - |
| 4478 |  Homer SIMPSON | US$0,000000000004 | 8,51% | -33,43% | - | US$35.015,49 | - |
| 4479 |  XActRewards XACT | US$0,09450 | 4,07% | -1,03% | - | US$35.219,86 | - |
| 4480 |  Fanadise FAN | US$0,00008701 | 3,85% | -9,29% | - | US$35.045,16 | - |
| 4481 |  Mimir Token MIMIR | US$0,002490 | 1,56% | -7,09% | - | US$35.082,72 | - |
| 4482 |  Sashimi SASHIMI | US$0,005722 | -2,01% | -13,56% | - | US$34.933,59 | - |
| 4483 |  Biblecoin BIBL | US$1,63 | 3,54% | -0,83% | - | US$35.437,40 | - |
| 4484 |  Astroport ASTRO | US$0,1651 | -5,54% | -22,94% | - | US$34.839,16 | - |
| 4485 |  Malinka MLNK | US$0,001729 | 3,13% | -10,78% | - | US$34.939,50 | - |
| 4486 |  Graphite Protocol GP | US$0,1882 | 14,79% | -18,90% | - | US$34.887,79 | - |
| 4487 |  DekBox DEK | US$0,002498 | 6,96% | -11,04% | - | US$34.768,49 | - |
| 4488 |  DAM Finance D2O | US$1,01 | 1,71% | 1,37% | - | US$34.658,61 | - |
| 4489 |  Blueshift BLUES | US$0,03500 | 8,80% | -18,03% | - | US$34.492,61 | - |
| 4490 |  Crypto Emergency CEM | US$1,17 | 0,07% | 8,28% | - | US$34.725,75 | - |
| 4491 |  KAKA NFT World KAKA | US$0,0007993 | 18,84% | -6,81% | - | US$34.781,06 | - |
| 4492 |  EG Token EG | US$0,001451 | 7,20% | -17,57% | - | US$34.370,65 | - |
| 4493 |  f(x) Protocol Leveraged ETH XETH | US$2,82 | 11,24% | -2,17% | - | US$34.332,66 | - |
| 4494 |  Poken PKN | US$0,0007857 | 0,50% | -19,21% | - | US$34.137,81 | - |
| 4495 |  99Starz STZ | US$0,02012 | 6,74% | 18,17% | - | US$34.442,42 | - |
| 4496 |  Gems GEM | US$0,0001290 | -0,16% | -19,34% | - | US$34.357,53 | - |
| 4497 |  MerchDAO MRCH | US$0,006657 | -2,99% | -28,18% | - | US$34.166,36 | - |
| 4498 |  LiquidDriver LQDR | US$0,5943 | 3,16% | -16,25% | - | US$34.152,72 | - |
| 4499 |  GRELF GRELF | US$1,22 | 10,19% | -9,50% | - | US$34.282,49 | - |
| 4500 |  Lien LIEN | US$0,3996 | 2,72% | -11,32% | - | US$34.169,69 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.