Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Smart Block Chain City SBCC | US$0,0004004 | -5,78% | -2,88% | - | US$31.121,29 | - |
| 4552 |  CrossWallet CWT | US$0,008481 | 3,51% | -34,37% | - | US$31.933,30 | - |
| 4553 |  GEMSTON GEMSTON | US$0,2158 | 28,19% | 64,27% | - | US$31.952,10 | - |
| 4554 |  MAGIC SHOES MCT | US$0,0003336 | -0,05% | 2,89% | - | US$32.397,41 | - |
| 4555 |  Drac (Ordinals) DRAC | US$0,006069 | -12,00% | -37,47% | - | US$31.769,85 | - |
| 4556 |  Delphy DPY | US$0,002429 | -0,96% | -5,59% | - | US$31.667,11 | - |
| 4557 |  Strip Finance STRIP | US$0,009765 | 1,31% | 0,19% | - | US$31.767,41 | - |
| 4558 |  Bitlocus BTL | US$0,002005 | 9,20% | -11,40% | - | US$31.623,91 | - |
| 4559 |  PodFast FAST | US$0,1091 | 1,78% | 40,74% | - | US$31.595,07 | - |
| 4560 |  YIN Finance YIN | US$0,01029 | -3,11% | -16,23% | - | US$31.560,04 | - |
| 4561 |  Dogelana DGLN | US$0,00004027 | 27,36% | 75,56% | - | US$31.527,59 | - |
| 4562 |  DNAxCAT Token DXCT | US$0,02523 | 1,62% | -2,86% | - | US$31.585,23 | - |
| 4563 |  Moonlight Token MOONLIGHT | US$0,000000007984 | 2,48% | -19,15% | - | US$31.450,16 | - |
| 4564 |  Kabosu Family KABOSU | US$0,000002409 | 1,71% | -35,63% | - | US$31.429,46 | - |
| 4565 |  Hypersign Identity HID | US$0,04696 | 3,46% | -24,46% | - | US$31.491,48 | - |
| 4566 |  Thought THT | US$0,08391 | 7,23% | -32,17% | - | US$32.495,89 | - |
| 4567 |  Jungle Labz JNGL | US$0,4903 | 3,01% | -37,76% | - | US$31.347,76 | - |
| 4568 |  wooonen WOOO | US$0,00005213 | 4,11% | -18,08% | - | US$31.330,45 | - |
| 4569 |  PEPE World PEPE | US$0,000000000178 | -66,69% | 0,00% | - | US$32.314,45 | - |
| 4570 |  Aree Shards AES | US$0,001722 | -7,06% | -40,66% | - | US$31.307,12 | - |
| 4571 |  AET AET | US$0,8991 | -0,88% | -1,66% | - | US$31.118,33 | - |
| 4572 |  Primas PST | US$0,001517 | 1,34% | -8,80% | - | US$31.076,58 | - |
| 4573 |  Arbswap ARBS | US$0,0006141 | 2,75% | -6,33% | - | US$30.841,83 | - |
| 4574 |  Secretum SER | US$0,002843 | -1,44% | -12,23% | - | US$30.869,75 | - |
| 4575 |  Lifinity LFNTY | US$1,88 | 11,86% | 28,84% | - | US$31.151,14 | - |
| 4576 |  BEBE BEBE | US$0,00000001985 | -3,50% | -33,32% | - | US$30.888,95 | - |
| 4577 |  MultiFunctional Environmental Token MFET | US$0,0008083 | 6,29% | -8,12% | - | US$30.785,95 | - |
| 4578 |  Pegaxy PGX | US$0,01844 | 2,75% | -1,26% | - | US$30.764,61 | - |
| 4579 |  MINER (NEW) MINER | US$158,89 | 4,36% | -8,52% | - | US$30.748,24 | - |
| 4580 |  Zen Panda Coin ZPC | US$0,000000000424 | 4,36% | -21,59% | - | US$30.706,23 | - |
| 4581 |  ZURRENCY ZURR | US$3,61 | 5,70% | -9,06% | - | US$30.404,15 | - |
| 4582 |  Loon Network LOON | US$0,0001673 | 5,16% | -8,25% | - | US$30.701,47 | - |
| 4583 |  Animalia ANIM | US$0,07145 | -4,20% | -36,53% | - | US$30.597,56 | - |
| 4584 |  Gas DAO GAS | US$0,0000009674 | 10,05% | -37,65% | - | US$30.509,70 | - |
| 4585 |  MultiPlanetary Inus INUS | US$0,000000008737 | 8,27% | -24,66% | - | US$29.093,23 | - |
| 4586 |  Moon Rabbit AAA | US$0,000003000 | -2,07% | -20,34% | - | US$30.589,18 | - |
| 4587 |  Realis Network LIS | US$0,008307 | 3,78% | -4,49% | - | US$30.289,23 | - |
| 4588 |  Crystal CRYSTAL | US$200,87 | -3,41% | -35,46% | - | US$30.457,08 | - |
| 4589 |  Nitro League NITRO | US$0,003059 | 8,88% | -25,30% | - | US$30.295,58 | - |
| 4590 |  Wrapped Harmony WONE | US$0,02026 | -6,31% | -41,54% | - | US$30.390,56 | - |
| 4591 |  SUPER BONK BONK | US$0,000000000000 | 0,00% | 0,00% | - | US$30.293,11 | - |
| 4592 |  Plutus ARB PLSARB | US$1,02 | 9,93% | -19,51% | - | US$30.292,45 | - |
| 4593 |  Waggle Network WAG | US$0,003236 | -2,32% | -0,66% | - | US$30.317,33 | - |
| 4594 |  Zeni ZENI | US$0,0004003 | 60,17% | 36,07% | - | US$29.980,20 | - |
| 4595 |  MEMEME MEMEME | US$0,000005371 | 8,32% | -42,03% | - | US$30.253,14 | - |
| 4596 |  Rent AI RENT | US$0,04619 | -5,56% | 0,00% | - | US$31.775,18 | - |
| 4597 |  Panda DAO PANDA | US$0,008599 | 22,73% | -5,87% | - | US$30.155,47 | - |
| 4598 |  GoldFinX G1X | US$0,001174 | 8,83% | 3,19% | - | US$30.194,14 | - |
| 4599 |  SEC SEC | US$0,000000000015 | -18,82% | 619,68% | - | US$29.489,38 | - |
| 4600 |  OnX Finance ONX | US$0,01532 | 2,72% | -22,37% | - | US$30.048,78 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.