Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  UXD Protocol UXP | US$0,008463 | -0,88% | -16,59% | - | US$24.780,33 | - |
| 4752 |  Envoy ENV | US$0,001515 | -2,45% | -12,81% | - | US$24.721,72 | - |
| 4753 |  Etherparty FUEL | US$0,0003075 | -0,14% | -26,31% | - | US$24.711,45 | - |
| 4754 |  Escrowed Illuvium 2 SILV2 | US$65,20 | 12,31% | -10,71% | - | US$27.066,06 | - |
| 4755 |  Solpad Finance SOLPAD | US$0,00008700 | 8,43% | 16,83% | - | US$24.761,05 | - |
| 4756 |  Artmeta MART | US$0,008373 | 10,44% | -8,57% | - | US$24.711,43 | - |
| 4757 |  Blacksmith Token BS | US$0,003191 | 11,69% | -31,39% | - | US$24.655,37 | - |
| 4758 |  MultiDEX AI MDX | US$0,5828 | -17,35% | -48,23% | - | US$24.651,80 | - |
| 4759 |  Nutcoin NUT | US$0,000000008113 | 7,23% | -12,05% | - | US$24.634,21 | - |
| 4760 |  BABYTRUMP BABYTRUMP | US$0,05309 | 11,88% | -53,07% | - | US$24.637,61 | - |
| 4761 |  CORN CORN | US$10,97 | 3,33% | -15,42% | - | US$24.691,73 | - |
| 4762 |  aping APING | US$0,00000002692 | 16,50% | -27,64% | - | US$24.607,69 | - |
| 4763 |  Lunar LUNAR | US$0,01230 | -0,86% | 0,00% | - | US$24.569,29 | - |
| 4764 |  Unidef U | US$0,00002760 | -1,75% | -17,50% | - | US$24.510,27 | - |
| 4765 |  Spherium SPHRI | US$0,008683 | -0,82% | -0,30% | - | US$24.542,55 | - |
| 4766 |  Gigantix Wallet Token GTX | US$0,02107 | -4,89% | -23,00% | - | US$24.558,18 | - |
| 4767 |  DAOLaunch DAL | US$0,02239 | -1,82% | -18,58% | - | US$24.535,91 | - |
| 4768 |  Jarvis Synthetic Euro JEUR | US$1,02 | 0,05% | -0,72% | - | US$25.057,01 | - |
| 4769 |  OpenChat CHAT | US$0,4776 | 7,91% | -24,05% | - | US$24.505,45 | - |
| 4770 |  Octopus Protocol OPS | US$0,001303 | -5,03% | 3,69% | - | US$24.633,39 | - |
| 4771 |  Phuture PHTR | US$0,01719 | -15,36% | -23,38% | - | US$24.383,62 | - |
| 4772 |  POPKON POPK | US$0,002060 | -3,00% | -10,16% | - | US$24.275,16 | - |
| 4773 |  MetaFinance MF | US$0,001227 | 7,62% | 5,87% | - | US$24.401,57 | - |
| 4774 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004005 | 0,39% | -5,40% | - | US$24.357,56 | - |
| 4775 |  OptionPanda OPA | US$0,0001950 | 1,32% | -24,02% | - | US$24.321,47 | - |
| 4776 |  Lever Token LEV | US$0,003544 | 4,36% | -4,07% | - | US$24.311,32 | - |
| 4777 |  XDoge Network XDOGE | US$0,000002179 | 4,92% | -8,16% | - | US$24.264,21 | - |
| 4778 |  Crypto Villains CV | US$0,0005653 | 2,10% | -1,74% | - | US$24.170,07 | - |
| 4779 |  FunFi FNF | US$0,000000000320 | 39,82% | -15,60% | - | US$24.146,63 | - |
| 4780 |  BabyPepe BABYPEPE | US$0,000000000269 | 20,14% | -31,70% | - | US$23.139,11 | - |
| 4781 |  Edufex EDUX | US$0,0001648 | 7,76% | 1,33% | - | US$24.289,19 | - |
| 4782 |  NFTDeli DELI | US$0,0001249 | -0,17% | -8,61% | - | US$24.151,54 | - |
| 4783 |  Vent Finance VENT | US$0,01407 | 2,51% | 5,71% | - | US$24.366,24 | - |
| 4784 |  Childhoods End O | US$0,00004829 | 11,99% | -9,07% | - | US$24.136,43 | - |
| 4785 |  Teller Teller | US$0,0007666 | -2,69% | -99,92% | - | US$24.104,06 | - |
| 4786 |  DOS Network DOS | US$0,001517 | 1,32% | -22,57% | - | US$24.032,40 | - |
| 4787 |  Worried BUFFET | US$0,000000000170 | 6,41% | 0,00% | - | US$21.799,41 | - |
| 4788 |  Altbase ALTB | US$0,0001052 | 3,15% | -8,45% | - | US$24.050,88 | - |
| 4789 |  Burp BURP | US$0,0004952 | 0,84% | -6,71% | - | US$23.754,67 | - |
| 4790 |  X Protocol POT | US$0,009410 | -3,73% | 17,19% | - | US$23.969,30 | - |
| 4791 |  Croatian FF Fan Token VATRENI | US$0,2389 | -6,11% | -13,29% | - | US$22.891,12 | - |
| 4792 |  Asia Coin ASIA | US$0,1268 | 0,13% | -14,60% | - | US$23.932,56 | - |
| 4793 |  Qlindo QLINDO | US$0,01368 | 6,79% | -1,88% | - | US$23.599,18 | - |
| 4794 |  Dark Energy Crystals DEC | US$0,0008572 | 2,98% | -9,77% | - | US$23.869,54 | - |
| 4795 |  Pera Finance PERA | US$0,0007683 | 4,76% | -7,53% | - | US$23.934,53 | - |
| 4796 |  EdgeSwap EGS | US$0,0008493 | -5,09% | -22,92% | - | US$23.319,17 | - |
| 4797 |  Blocktools TOOLS | US$8,20 | 16,45% | -26,75% | - | US$23.787,58 | - |
| 4798 |  Getaverse GETA | US$0,001491 | 10,27% | -22,17% | - | US$23.810,46 | - |
| 4799 |  Project X XIL | US$0,001693 | 1,96% | -17,67% | - | US$23.828,83 | - |
| 4800 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003502 | 8,81% | -25,22% | - | US$24.507,83 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.