Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Distributed Autonomous Organization DAO | US$0,2121 | 12,14% | -12,56% | - | US$18.593,48 | - |
| 4952 |  JackPool.finance JFI | US$6,94 | -5,88% | -14,87% | - | US$18.556,42 | - |
| 4953 |  Agnus Ai AGN | US$0,0001573 | 4,42% | -25,13% | - | US$18.581,77 | - |
| 4954 |  Value Liquidity VALUE | US$0,04488 | 40,64% | -2,77% | - | US$18.578,78 | - |
| 4955 |  Gametree GTCOIN | US$0,0006561 | 4,56% | -11,57% | - | US$18.571,14 | - |
| 4956 |  MILEI Token MILEI | US$0,1007 | 21,33% | -15,66% | - | US$18.488,00 | - |
| 4957 |  Space Token SPACE | US$0,01552 | 2,73% | -17,09% | - | US$18.539,62 | - |
| 4958 |  KnightSwap KNIGHT | US$0,002074 | 5,28% | -13,07% | - | US$18.454,62 | - |
| 4959 |  Wrapped USDR WUSDR | US$0,6898 | 1,71% | -2,85% | - | US$19.229,50 | - |
| 4960 |  The CocktailBar COC | US$67,84 | -0,70% | -24,40% | - | US$18.417,56 | - |
| 4961 |  Alpha Gardeners AG | US$0,00007718 | 36,72% | -6,02% | - | US$17.130,32 | - |
| 4962 |  Raft RAFT | US$0,0007001 | 11,53% | -16,10% | - | US$18.139,57 | - |
| 4963 |  RakeIn RAKE | US$0,01086 | -9,16% | -18,38% | - | US$18.264,51 | - |
| 4964 |  Winerz WNZ | US$0,0004862 | 3,05% | -5,09% | - | US$18.264,17 | - |
| 4965 |  PLT PLT | US$0,05351 | 5,95% | -5,72% | - | US$18.210,60 | - |
| 4966 |  Another World AWM | US$0,04364 | 20,81% | 4,95% | - | US$18.162,92 | - |
| 4967 |  MoonEdge MOONED | US$0,02445 | -1,21% | -11,68% | - | US$18.135,33 | - |
| 4968 |  CoFiX COFI | US$0,01390 | 0,93% | -10,59% | - | US$18.366,05 | - |
| 4969 |  PUG AI PUGAI | US$0,000000001941 | 18,82% | -12,23% | - | US$18.189,39 | - |
| 4970 |  Zeitgeist ZTG | US$0,1032 | 1,94% | -17,74% | - | US$18.110,30 | - |
| 4971 |  Kitty AI KITTY | US$0,0003207 | 26,74% | -27,22% | - | US$18.063,35 | - |
| 4972 |  Athenas AI ATH | US$0,0006071 | -61,36% | -95,19% | - | US$18.002,90 | - |
| 4973 |  Summer SUMMER | US$0,007791 | 22,82% | -8,23% | - | US$18.585,12 | - |
| 4974 |  SalmonSwap SAL | US$1,23 | 16,43% | -7,81% | - | US$18.058,23 | - |
| 4975 |  Solar Solar | US$0,01304 | -0,43% | 5,24% | - | US$17.946,62 | - |
| 4976 |  Revenant GAMEFI | US$1,04 | 3,09% | -10,84% | - | US$16.781,06 | - |
| 4977 |  Smart Wallet Token SWT | US$0,00001069 | -4,64% | -5,98% | - | US$17.626,71 | - |
| 4978 |  OtterHome HOME | US$0,000008561 | -3,25% | -40,38% | - | US$17.911,68 | - |
| 4979 |  Ninja Protocol NINJA | US$0,03551 | 18,26% | -30,35% | - | US$17.768,92 | - |
| 4980 |  IMAYC IMAYC | US$0,7627 | 9,17% | -14,72% | - | US$17.723,28 | - |
| 4981 |  HOLD EARN | US$0,003694 | 17,71% | -70,11% | - | US$17.718,52 | - |
| 4982 |  Wrapped Elastos WELA | US$3,47 | 5,30% | -8,24% | - | US$17.763,87 | - |
| 4983 |  Huebel Bolt BOLT | US$0,3024 | 31,96% | 1,66% | - | US$17.778,55 | - |
| 4984 |  Tanox LTX | US$0,00004843 | 12,12% | 17,04% | - | US$17.875,45 | - |
| 4985 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004625 | 28,31% | -15,10% | - | US$17.657,95 | - |
| 4986 |  Biskit Protocol BISKIT | US$0,07424 | -2,64% | -2,62% | - | US$17.946,75 | - |
| 4987 |  DeSpace Protocol DES | US$0,0008240 | 3,79% | -7,11% | - | US$17.838,91 | - |
| 4988 |  Emp Money EMP | US$0,1005 | 12,50% | -14,00% | - | US$17.576,13 | - |
| 4989 |  Marnotaur TAUR | US$0,001579 | 13,49% | 16,93% | - | US$17.510,74 | - |
| 4990 |  Savanna SVN | US$0,003836 | 14,52% | -21,96% | - | US$17.437,09 | - |
| 4991 |  Magnum Trading MAG | US$0,7386 | 13,83% | -23,25% | - | US$8.003,29 | - |
| 4992 |  Phoenix Blockchain PHX | US$0,05959 | -23,36% | 55,68% | - | US$17.648,75 | - |
| 4993 |  pSTAKE Staked ATOM STKATOM | US$14,51 | 0,00% | 0,00% | - | US$17.493,81 | - |
| 4994 |  Paralink Network PARA | US$0,0008200 | -11,75% | -18,31% | - | US$17.411,21 | - |
| 4995 |  DEDPRZ USA | US$0,4463 | 16,32% | -0,61% | - | US$17.407,49 | - |
| 4996 |  TAI TAI | US$0,03042 | -5,65% | -21,65% | - | US$17.461,03 | - |
| 4997 |  The Three Kingdoms TTK | US$0,0002688 | 0,00% | -3,12% | - | US$17.535,27 | - |
| 4998 |  MAU MAU | US$0,0001339 | -4,96% | 53,18% | - | US$17.309,09 | - |
| 4999 |  Hex Orange Address HOA | US$0,02750 | 2,20% | -28,36% | - | US$17.256,29 | - |
| 5000 |  PixelVerse PIXEL | US$0,001030 | 2,04% | -24,29% | - | US$17.017,67 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.