Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Bong - Bonk's Brother $BONG | US$0,000002340 | 5,29% | -44,95% | - | US$17.441,43 | - |
| 5002 |  REBorn(New) RB | US$2,18 | -0,29% | 4,20% | - | US$16.967,86 | - |
| 5003 |  RUN TOGETHER RUN | US$0,000000000000 | 0,00% | -94,97% | - | US$17.001,70 | - |
| 5004 |  Chooky V2 $CHOO | US$0,1298 | 12,78% | -12,20% | - | US$16.971,40 | - |
| 5005 |  Dragy DRAGY | US$0,000007539 | 17,52% | -40,29% | - | US$16.991,59 | - |
| 5006 |  Ecoreal Estate ECOREAL | US$0,1537 | 7,32% | 6,86% | - | US$16.505,86 | - |
| 5007 |  BTC Proxy BTCPX | US$67.800,34 | 9,63% | -7,25% | - | US$16.798,66 | - |
| 5008 |  GoldMiner GM | US$0,000001773 | 7,40% | -21,35% | - | US$16.886,58 | - |
| 5009 |  Seedify NFT Space SNFTS | US$0,004410 | 14,30% | -11,84% | - | US$16.772,84 | - |
| 5010 |  MediShares MDS | US$0,0002854 | 1,47% | -1,65% | - | US$16.795,31 | - |
| 5011 |  Meme Lordz $LORDZ | US$0,01710 | -7,87% | -42,57% | - | US$16.729,88 | - |
| 5012 |  TUCKER CARLSON TUCKER | US$0,00003041 | 13,47% | -39,11% | - | US$16.719,25 | - |
| 5013 |  Green Beli GRBE | US$0,001152 | -0,41% | -2,33% | - | US$16.726,39 | - |
| 5014 |  Doge KaKi KAKI | US$0,00000003817 | 4,85% | -16,05% | - | US$16.686,23 | - |
| 5015 |  WoofOracle WFO | US$0,00000005512 | 0,82% | -39,42% | - | US$16.675,37 | - |
| 5016 |  VENOM VENOMAI | US$0,01828 | -33,52% | -73,81% | - | US$16.667,17 | - |
| 5017 |  Toshe TOSHE | US$0,000000004464 | 18,46% | -19,94% | - | US$16.646,13 | - |
| 5018 |  EmiSwap ESW | US$0,001338 | 0,06% | -0,02% | - | US$16.637,37 | - |
| 5019 |  StellaSwap STELLA | US$0,05840 | 8,94% | -22,48% | - | US$16.670,24 | - |
| 5020 |  SafeStake DVT | US$0,1029 | 5,76% | 34,80% | - | US$16.463,19 | - |
| 5021 |  Baby Maga BMAGA | US$0,0008290 | -57,08% | -82,95% | - | US$18.104,95 | - |
| 5022 |  DeCloud CLOUD | US$0,0004825 | 47,69% | -27,60% | - | US$16.396,91 | - |
| 5023 |  JPool Staked SOL (JSOL) JSOL | US$221,84 | 12,29% | 20,21% | - | US$16.420,83 | - |
| 5024 |  TON Token TON | US$0,03273 | 13,45% | -25,31% | - | US$16.360,22 | - |
| 5025 |  MemeDAO MEMD | US$0,000000000445 | -1,04% | 1,54% | - | US$16.276,10 | - |
| 5026 |  MojitoSwap MJT | US$0,03171 | 11,92% | -4,67% | - | US$16.311,51 | - |
| 5027 |  Smol Su SU | US$1,20 | -9,27% | -56,12% | - | US$16.275,12 | - |
| 5028 |  CCA Coin CCA | US$0,00002301 | 27,85% | 21,03% | - | US$16.385,26 | - |
| 5029 |  Aussie Digital AUD | US$0,009799 | -2,69% | 7,28% | - | US$16.746,87 | - |
| 5030 |  Baskonia Fan Token BKN | US$0,001520 | 6,45% | -16,38% | - | US$16.241,80 | - |
| 5031 |  Basis Share BAS | US$0,2344 | -2,82% | -14,25% | - | US$16.038,07 | - |
| 5032 |  Oath OATH | US$0,04009 | 9,37% | -6,12% | - | US$16.192,76 | - |
| 5033 |  RichRabbit RABBIT | US$0,07029 | 8,05% | -21,63% | - | US$14.797,72 | - |
| 5034 |  Wrapped THETA WTHETA | US$3,22 | 21,16% | -6,34% | - | US$16.043,20 | - |
| 5035 |  Ramifi Protocol RAM | US$0,02497 | 8,66% | 4,65% | - | US$16.169,42 | - |
| 5036 |  YES YES | US$7,74 | 2,77% | -39,39% | - | US$16.053,32 | - |
| 5037 |  CryptoXpress XPRESS | US$0,05977 | 11,64% | 2,74% | - | US$16.009,76 | - |
| 5038 |  TipsyCoin $TIPSY | US$0,00004952 | -3,38% | -22,07% | - | US$16.011,81 | - |
| 5039 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007828 | -0,82% | -5,19% | - | US$15.955,77 | - |
| 5040 |  BinStarter BSR | US$0,09399 | -3,49% | -23,77% | - | US$15.964,49 | - |
| 5041 |  Aardvark VARK | US$0,002298 | 32,72% | -28,57% | - | US$15.916,44 | - |
| 5042 |  Undead Blocks UNDEAD | US$0,1412 | 7,15% | -20,58% | - | US$15.347,26 | - |
| 5043 |  WC Donalds WCDONALDS | US$0,000000000057 | -48,38% | -89,52% | - | US$15.762,57 | - |
| 5044 |  RadioShack RADIO | US$0,0005831 | 0,98% | 0,09% | - | US$15.661,96 | - |
| 5045 |  Blocksmith Labs Forge $FORGE | US$0,04322 | -1,29% | -22,97% | - | US$15.795,96 | - |
| 5046 |  Potato POTATO | US$0,0000002227 | -14,67% | -3,67% | - | US$17.136,89 | - |
| 5047 |  Florence Finance Medici FFM | US$0,02790 | 2,43% | -6,51% | - | US$15.572,23 | - |
| 5048 |  Sponge $SPONGE | US$0,00006964 | 24,43% | -7,84% | - | US$15.577,96 | - |
| 5049 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 6,67% | -27,42% | - | US$15.494,05 | - |
| 5050 |  Animal Farm Pigs AFP | US$13,23 | 0,95% | -17,07% | - | US$15.481,93 | - |
Tabel di atas menampilkan halaman 101 dari total 185 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.