Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  GoldPesa Option GPO | US$0,7914 | -4,09% | -1,00% | - | US$15.467,99 | - |
| 5052 |  Elephant Money ELEPHANT | US$0,0000002445 | -0,25% | -4,23% | - | US$15.408,72 | - |
| 5053 |  DogCoin DOGS | US$0,000000002239 | 3,58% | -19,84% | - | US$15.421,71 | - |
| 5054 |  LinkFi LINKFI | US$0,0006723 | 4,84% | -41,88% | - | US$15.416,62 | - |
| 5055 |  Raptoreum RTM | US$0,001436 | 13,44% | -2,58% | - | US$15.377,55 | - |
| 5056 |  Matrak Fan Token MTRK | US$0,0006173 | 1,55% | -6,58% | - | US$15.395,73 | - |
| 5057 |  Cogecoin COGE | US$0,00000001519 | 48,10% | 21,59% | - | US$16.167,66 | - |
| 5058 |  BigShortBets BIGSB | US$0,6316 | -1,42% | -3,08% | - | US$15.348,99 | - |
| 5059 |  CNNS CNNS | US$0,0001045 | 2,00% | -13,66% | - | US$15.419,33 | - |
| 5060 |  BOOM DAO BOOM | US$0,008162 | 27,73% | -9,34% | - | US$15.343,11 | - |
| 5061 |  Bitcoin Vault BTCV | US$0,9677 | -0,27% | -11,50% | - | US$15.319,52 | - |
| 5062 |  Premia PREMIA | US$0,3920 | 8,62% | -13,28% | - | US$15.278,29 | - |
| 5063 |  MiniPepe Coin MINIPEPE | US$0,000000000049 | -43,77% | 0,00% | - | US$15.276,13 | - |
| 5064 |  MuskDragon DRAGON | US$0,00000008956 | -1,24% | -18,33% | - | US$15.287,45 | - |
| 5065 |  Tomb TOMB | US$0,01335 | 11,35% | 16,08% | - | US$15.267,63 | - |
| 5066 |  Red Ponzi Gud RPG | US$0,000000005742 | -6,97% | -57,74% | - | US$15.260,20 | - |
| 5067 |  Bitonite BIT | US$0,6933 | 9,01% | -37,28% | - | US$15.123,85 | - |
| 5068 |  TETU TETU | US$0,004812 | -0,06% | -5,09% | - | US$15.200,28 | - |
| 5069 |  Yup YUP | US$0,09236 | 0,74% | -31,35% | - | US$15.181,10 | - |
| 5070 |  MOE MOE | US$0,0000001875 | -9,55% | 8,35% | - | US$15.226,50 | - |
| 5071 |  Marvin MARVIN | US$0,002308 | 6,96% | -21,71% | - | US$15.134,47 | - |
| 5072 |  Okuru XOT | US$7,08 | -2,65% | -1,12% | - | US$15.084,42 | - |
| 5073 |  LINQ LINQ | US$0,05232 | 13,24% | 4,86% | - | US$14.993,74 | - |
| 5074 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$77,78 | 35,75% | 72,51% | - | US$14.974,59 | - |
| 5075 |  OMarket Global LLC OPV | US$0,04182 | 0,91% | -3,15% | - | US$14.918,23 | - |
| 5076 |  KTX.Finance KTC | US$1,05 | 2,09% | -7,60% | - | US$14.856,38 | - |
| 5077 |  Block Browser BLOCK | US$1,09 | 43,69% | -30,61% | - | US$14.490,86 | - |
| 5078 |  Undead Finance UNDEAD | US$0,1407 | 6,27% | -21,36% | - | US$14.558,13 | - |
| 5079 |  Tortuga Finance Aptos tAPT | US$16,33 | 1,94% | 17,03% | - | US$18.003,15 | - |
| 5080 |  SolFarm SFARM | US$0,2332 | 8,52% | 0,99% | - | US$14.687,38 | - |
| 5081 |  Eternal AI MIND | US$0,1093 | 4,52% | -43,60% | - | US$14.732,27 | - |
| 5082 |  Champz CHAMPZ | US$0,005134 | 16,64% | 0,46% | - | US$10.807,40 | - |
| 5083 |  NextEarth NXTT | US$0,0003139 | 2,70% | -6,09% | - | US$14.717,13 | - |
| 5084 |  The Rug Game TRG | US$0,0000001778 | 8,99% | -15,24% | - | US$14.661,95 | - |
| 5085 |  Holonus HLN | US$0,0001251 | -4,55% | -21,99% | - | US$23.332,74 | - |
| 5086 |  Moola Celo EUR mCEUR | US$1,09 | 0,48% | 0,24% | - | US$14.659,65 | - |
| 5087 |  MEGAHERO MEGAHERO | US$0,1658 | 1,85% | -44,95% | - | US$14.747,75 | - |
| 5088 |  CryptoUnity CUT | US$0,006366 | 12,12% | -21,96% | - | US$14.532,32 | - |
| 5089 |  NeoCortexAI nCORAI | US$0,002486 | 11,64% | -7,40% | - | US$14.500,63 | - |
| 5090 |  ClassZZ CZZ | US$0,007175 | -5,32% | -41,33% | - | US$14.496,74 | - |
| 5091 |  LuckyToad TOAD | US$0,002793 | 3,32% | -10,36% | - | US$14.412,69 | - |
| 5092 |  BitoPro Exchange Token BITO | US$0,07809 | 0,49% | -1,30% | - | US$14.282,42 | - |
| 5093 |  SpaceMine MINE | US$0,0004762 | 10,53% | -22,58% | - | US$14.250,80 | - |
| 5094 |  Egg N Partners EGGT | US$0,6359 | 0,44% | 0,86% | - | US$13.972,46 | - |
| 5095 |  Apin Pulse APC | US$0,00002272 | 15,78% | -32,16% | - | US$14.025,74 | - |
| 5096 |  PUNCHWORD PUNCH | US$0,0002526 | 19,37% | -22,34% | - | US$14.025,85 | - |
| 5097 |  Pay It Now PIN | US$0,004044 | 25,84% | -18,71% | - | US$13.981,75 | - |
| 5098 |  Tidex Token TDX | US$0,01687 | -7,35% | -38,62% | - | US$13.658,22 | - |
| 5099 |  NMKR NMKR | US$0,003704 | 15,88% | -10,94% | - | US$13.827,68 | - |
| 5100 |  CODAI CODAI | US$0,000000001390 | -13,71% | -40,32% | - | US$13.010,60 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.