Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Love LOVE | US$0,001050 | 4,78% | -37,16% | - | US$9.453,92 | - |
| 5252 |  Noso NOSO | US$0,09846 | 0,12% | -18,84% | - | US$9.445,61 | - |
| 5253 |  G Revolution G | US$0,007592 | 10,58% | 1,41% | - | US$9.445,94 | - |
| 5254 |  basis.markets BASIS | US$0,005573 | 14,73% | 6,66% | - | US$9.401,48 | - |
| 5255 |  STACKS STACKS | US$0,0000004888 | 52,15% | 37,09% | - | US$9.363,46 | - |
| 5256 |  Guardian GUARD | US$0,05380 | 1,00% | -17,27% | - | US$9.349,68 | - |
| 5257 |  MoonStarter MNST | US$0,01244 | -5,53% | -14,48% | - | US$10.088,73 | - |
| 5258 |  Qrolli QR | US$0,0007274 | 16,17% | -7,41% | - | US$9.782,99 | - |
| 5259 |  MFERS MFERS | US$0,003892 | 26,77% | 0,00% | - | US$9.305,98 | - |
| 5260 |  Tangible TNGBL | US$2,27 | 6,21% | -19,00% | - | US$9.256,38 | - |
| 5261 |  ASYAGRO ASY | US$0,003227 | 0,18% | -6,08% | - | US$9.251,54 | - |
| 5262 |  Bidao BID | US$0,001772 | -4,65% | 8,39% | - | US$9.248,01 | - |
| 5263 |  Umami Finance UMAMI | US$4,40 | 11,91% | -0,66% | - | US$9.219,08 | - |
| 5264 |  Sense4FIT SFIT | US$0,002224 | 7,42% | -13,18% | - | US$9.207,08 | - |
| 5265 |  BIDEN 2024 BIDEN2024 | US$0,000000000224 | -5,83% | -41,97% | - | US$9.222,75 | - |
| 5266 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$49,51 | 32,72% | 66,15% | - | US$9.751,16 | - |
| 5267 |  Nchart Token CHART | US$0,07504 | 1,58% | -7,31% | - | US$9.138,63 | - |
| 5268 |  Aevum AEVUM | US$0,02041 | -4,17% | -19,82% | - | US$9.113,50 | - |
| 5269 |  Embr EMBR | US$0,02034 | 7,29% | -15,57% | - | US$9.102,56 | - |
| 5270 |  KalyChain KLC | US$0,001210 | -2,41% | 8,06% | - | US$8.381,39 | - |
| 5271 |  Map Node MNI | US$0,0005443 | -8,61% | -35,48% | - | US$8.994,04 | - |
| 5272 |  ChainEx CEX | US$0,06976 | 25,49% | -30,79% | - | US$9.032,29 | - |
| 5273 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00008809 | 17,43% | -45,87% | - | US$9.026,73 | - |
| 5274 |  KWAI KWAI | US$0,1152 | -2,75% | -13,26% | - | US$8.974,42 | - |
| 5275 |  D-SHOP DP | US$0,07125 | -1,21% | -2,40% | - | US$8.974,01 | - |
| 5276 |  President Donald Trump DON | US$0,000000000220 | 22,25% | 8,35% | - | US$8.930,51 | - |
| 5277 |  CASHCAB CAB | US$0,3066 | 0,99% | 0,00% | - | US$8.915,15 | - |
| 5278 |  ETF Ethereum ETF-ETH | US$0,003339 | -98,76% | -100,00% | - | US$8.905,27 | - |
| 5279 |  Hedron HDRN | US$0,0000001008 | 0,48% | 4,43% | - | US$8.900,34 | - |
| 5280 |  CRYPTORG CTG | US$0,1137 | -4,69% | -1,83% | - | US$8.885,06 | - |
| 5281 |  Baby Honk BABYHONK | US$0,0004311 | -42,26% | 110,11% | - | US$8.863,99 | - |
| 5282 |  The MVP Society DGEN | US$0,004807 | 7,85% | -21,19% | - | US$8.855,49 | - |
| 5283 |  BitTorrent BTTOLD | US$0,0001428 | -72,05% | -72,00% | - | US$8.778,01 | - |
| 5284 |  Shardus ULT | US$0,2143 | 3,61% | -15,42% | - | US$9.190,93 | - |
| 5285 |  Sendpicks SEND | US$0,01620 | 1,59% | -12,65% | - | US$8.779,44 | - |
| 5286 |  Graviton GRAV | US$0,002714 | 3,36% | -26,62% | - | US$8.333,81 | - |
| 5287 |  Homeety HOM | US$0,05654 | 1,21% | -23,06% | - | US$9.124,76 | - |
| 5288 |  BankerCoinAda BANK | US$0,0000007736 | 11,95% | -19,95% | - | US$8.742,01 | - |
| 5289 |  Doge Ipa DIPA | US$0,00005834 | -94,93% | -95,30% | - | US$8.685,58 | - |
| 5290 |  Crown Sovereign CSOV | US$0,006273 | -5,76% | -10,31% | - | US$8.763,13 | - |
| 5291 |  Hikari Protocol HIKARI | US$0,002575 | 0,53% | -26,63% | - | US$8.731,61 | - |
| 5292 |  Dragon Crypto Aurum DCAU | US$5,13 | 5,52% | -7,63% | - | US$8.727,35 | - |
| 5293 |  Neural Radiance Field NERF | US$0,5272 | -13,60% | -35,20% | - | US$8.726,72 | - |
| 5294 |  AISwap AIS | US$0,000000004354 | 5,71% | -17,90% | - | US$8.863,02 | - |
| 5295 |  NexDAX Chain NT | US$0,002144 | 0,95% | 6,04% | - | US$8.682,45 | - |
| 5296 |  ByteonBlast BYTE | US$0,004333 | -0,17% | 0,00% | - | US$8.683,65 | - |
| 5297 |  SpillWays SPILLWAYS | US$0,004816 | 6,10% | -21,41% | - | US$8.650,28 | - |
| 5298 |  Clay Nation CLAY | US$0,007637 | 4,09% | -15,72% | - | US$8.612,09 | - |
| 5299 |  BookieBot BB | US$0,6056 | -1,36% | -19,50% | - | US$8.602,42 | - |
| 5300 |  DFX Finance DFX | US$0,09575 | 10,31% | -16,61% | - | US$8.589,42 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.