Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Olea Token OLEA | US$0,0008322 | -33,96% | 11,98% | - | US$7.431,83 | - |
| 5352 |  GovWorld GOV | US$0,008398 | 7,25% | -9,90% | - | US$7.427,47 | - |
| 5353 |  Cradle of Sins COS | US$4,58 | 9,01% | -17,29% | - | US$6.967,87 | - |
| 5354 |  humanDAO HDAO | US$0,004753 | 3,73% | -8,61% | - | US$7.398,58 | - |
| 5355 |  Leandro Lopes LOPES | US$0,1033 | -5,31% | -14,36% | - | US$7.406,93 | - |
| 5356 |  EverMoon EVERMOON | US$0,001493 | -1,97% | -7,88% | - | US$7.389,27 | - |
| 5357 |  Daytona Finance TONI | US$0,005167 | 12,95% | -23,65% | - | US$7.381,92 | - |
| 5358 |  MonkeDAO DAOSOL | US$205,11 | 4,08% | 18,60% | - | US$7.361,50 | - |
| 5359 |  Turkish Basketball Federation Fan Token TBFT | US$0,007605 | -0,80% | -34,19% | - | US$7.333,62 | - |
| 5360 |  Toad Killer $TOAD | US$0,000000007540 | 5,23% | -37,73% | - | US$7.320,34 | - |
| 5361 |  ALLPAYCOIN APCG | US$0,003683 | -2,20% | -17,20% | - | US$7.366,15 | - |
| 5362 |  Boss Token BOSS | US$0,000000002872 | -16,49% | 22,11% | - | US$7.295,44 | - |
| 5363 |  AddMeFast AMF | US$0,007295 | 9,66% | -16,67% | - | US$7.246,44 | - |
| 5364 |  SORA Synthetics XST | US$0,0000007192 | 44,04% | 0,86% | - | US$7.149,01 | - |
| 5365 |  Tate TATE | US$0,000000001915 | -7,96% | -42,32% | - | US$7.228,62 | - |
| 5366 |  Sora SORA | US$0,00000007630 | 13,67% | 21,60% | - | US$7.181,59 | - |
| 5367 |  Diablo IV DIABLO | US$0,0000003552 | -1,35% | -1,18% | - | US$7.556,02 | - |
| 5368 |  Lyra LYRA | US$0,00008995 | 16,54% | -65,15% | - | US$4.495,85 | - |
| 5369 |  PDBC Defichain DPDBC | US$7,01 | 26,05% | 63,09% | - | US$7.112,48 | - |
| 5370 |  MN Bridge MNB | US$0,0002529 | 11,07% | 68,88% | - | US$7.100,73 | - |
| 5371 |  Good Person Coin GPCX | US$0,001031 | 1,15% | 1,38% | - | US$7.295,57 | - |
| 5372 |  Theopetra THEO | US$0,02428 | 28,73% | 48,75% | - | US$7.058,05 | - |
| 5373 |  Elon Mars X $EMX | US$0,000001219 | 63,97% | -19,01% | - | US$7.054,60 | - |
| 5374 |  Pepe Coin PEPE | US$0,000000000553 | 8,29% | -19,25% | - | US$7.051,99 | - |
| 5375 |  E.C. Vitoria Fan Token VTRA | US$0,05491 | -14,01% | -37,05% | - | US$7.036,93 | - |
| 5376 |  Y2K Y2K | US$0,4644 | 4,09% | -18,86% | - | US$7.015,01 | - |
| 5377 |  SINERGIA SNG | US$0,1674 | 0,08% | 2,00% | - | US$6.998,57 | - |
| 5378 |  Gays Inu LGBTQ | US$0,00000007992 | 36,53% | -10,29% | - | US$6.992,83 | - |
| 5379 |  Yield Magnet MAGNET | US$0,001280 | -3,58% | -44,10% | - | US$6.989,06 | - |
| 5380 |  SmartCredit Token SMARTCREDIT | US$0,6470 | 2,76% | -21,99% | - | US$6.965,59 | - |
| 5381 |  Big Eyes BIG | US$0,000001818 | -17,52% | -47,22% | - | US$6.963,36 | - |
| 5382 |  Meta Pool META | US$0,00004041 | -0,19% | -28,13% | - | US$6.939,51 | - |
| 5383 |  Hoichi HOICHI | US$0,000002684 | 2,86% | -17,91% | - | US$6.940,09 | - |
| 5384 |  Pokemon POKEMON | US$0,000000000001 | 14,92% | -10,37% | - | US$7.541,24 | - |
| 5385 |  Revault Network REVA | US$0,06246 | 3,59% | -10,88% | - | US$6.916,11 | - |
| 5386 |  RENEC RENEC | US$0,3032 | 1,10% | 5,05% | - | US$6.895,27 | - |
| 5387 |  Jonny Five JFIVE | US$0,01017 | 15,47% | 0,00% | - | US$6.902,18 | - |
| 5388 |  Eternal World ETL | US$0,0005529 | 20,71% | -15,51% | - | US$7.592,78 | - |
| 5389 |  MaxxChain PWR | US$0,003679 | 22,35% | -34,84% | - | US$6.871,53 | - |
| 5390 |  bitcastle CASTLE | US$0,0002770 | 4,90% | 3,95% | - | US$7.099,47 | - |
| 5391 |  DogeBoy DOGB | US$0,00000008514 | -16,82% | -36,35% | - | US$6.858,45 | - |
| 5392 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002844 | -0,79% | -17,48% | - | US$6.842,77 | - |
| 5393 |  Choppy CHOPPY | US$0,000001561 | 1,31% | -61,56% | - | US$6.839,32 | - |
| 5394 |  TUF Token TUF | US$0,0004723 | 6,71% | -10,01% | - | US$6.829,05 | - |
| 5395 |  BOB BOB | US$1,00 | 0,06% | -0,01% | - | US$6.824,00 | - |
| 5396 |  Pulse Inu PINU | US$0,000000002345 | 44,80% | -20,81% | - | US$6.773,67 | - |
| 5397 |  Doge on Pulsechain DOGE | US$0,000000003689 | 14,87% | -32,21% | - | US$7.316,99 | - |
| 5398 |  Walter Inu $WINU | US$0,000001752 | 26,29% | -65,76% | - | US$6.744,54 | - |
| 5399 |  BLOCKv VEE | US$0,008686 | -10,17% | 9,91% | - | US$6.742,50 | - |
| 5400 |  xSAUCE XSAUCE | US$0,1681 | 10,05% | -18,12% | - | US$6.637,88 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.