Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Side.xyz SIDE | US$0,002449 | 10,20% | -8,15% | - | US$5.245,14 | - |
| 5502 |  CATpay CATPAY | US$0,000000000026 | 4,41% | -16,90% | - | US$5.160,31 | - |
| 5503 |  Comdex CMDX | US$0,04022 | 11,81% | -19,84% | - | US$5.216,36 | - |
| 5504 |  Arowana Token ARW | US$0,002042 | -6,58% | -21,67% | - | US$5.287,11 | - |
| 5505 |  Bull Market BULL | US$0,0002678 | 4,42% | -51,73% | - | US$5.172,86 | - |
| 5506 |  Shelling SHL | US$0,000001772 | 9,76% | -5,62% | - | US$5.126,56 | - |
| 5507 |  SOLS SOLS | US$0,01443 | 23,57% | -2,48% | - | US$5.114,57 | - |
| 5508 |  Vulture Peak VPK | US$0,08121 | 4,97% | -5,31% | - | US$5.109,37 | - |
| 5509 |  Unicorn Milk UNIM | US$0,0007087 | -3,96% | 1,89% | - | US$5.097,73 | - |
| 5510 |  Tigris TIG | US$1,23 | 0,66% | -25,61% | - | US$5.073,68 | - |
| 5511 |  CoinsPaid CPD | US$0,005604 | 0,98% | -5,56% | - | US$5.063,28 | - |
| 5512 |  Metarun MRUN | US$0,002200 | 8,00% | 24,00% | - | US$4.255,71 | - |
| 5513 |  Weavers Token VRS | US$0,0008733 | 159,53% | 12,54% | - | US$5.050,00 | - |
| 5514 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00002716 | 13,91% | 42,81% | - | US$5.055,90 | - |
| 5515 |  AMAUROT AMA | US$0,01020 | -8,06% | 1,97% | - | US$5.050,59 | - |
| 5516 |  Ritz.Game RITZ | US$0,0008243 | -4,66% | -41,56% | - | US$5.048,45 | - |
| 5517 |  Shitcoin STC | US$0,01202 | -6,30% | -38,67% | - | US$5.038,62 | - |
| 5518 |  Optimus OPTCM | US$0,004110 | -4,45% | -17,48% | - | US$5.012,63 | - |
| 5519 |  Dogecoin 2.0 DOGE2 | US$0,002284 | 392,19% | 265,40% | - | US$4.993,75 | - |
| 5520 |  Degen DEGEN | US$0,00001245 | 15,80% | 2,91% | - | US$4.982,62 | - |
| 5521 |  AnetaBTC cNETA | US$0,002644 | -5,28% | -23,96% | - | US$4.973,67 | - |
| 5522 |  Squid Game SQUID | US$0,000002115 | 9,63% | -37,40% | - | US$4.917,18 | - |
| 5523 |  PeerMe SUPER | US$0,01817 | 2,43% | -32,52% | - | US$4.844,12 | - |
| 5524 |  TEN TENFI | US$0,002592 | 6,79% | -12,52% | - | US$4.845,93 | - |
| 5525 |  MAGA TRUMP | US$0,000000000000 | 85,00% | -15,91% | - | US$4.840,53 | - |
| 5526 |  ASAN VERSE ASAN | US$0,00004071 | 7,45% | -19,90% | - | US$4.831,27 | - |
| 5527 |  Ethereal ETRL | US$0,06820 | -8,34% | -29,37% | - | US$4.834,24 | - |
| 5528 |  Base Velocimeter BVM | US$0,05816 | 11,96% | -34,47% | - | US$4.829,17 | - |
| 5529 |  Margaritis MARGA | US$3,86 | 14,13% | 4,02% | - | US$4.855,27 | - |
| 5530 |  nioctiB NIOCTIB | US$0,01020 | 17,33% | 4,90% | - | US$4.822,88 | - |
| 5531 |  Sundae The Dog SUNDAE | US$0,05252 | 6,05% | 17,03% | - | US$4.784,12 | - |
| 5532 |  Cindicator CND | US$0,0006850 | -21,30% | -11,01% | - | US$4.774,21 | - |
| 5533 |  LEVELG LEVELG | US$0,0007404 | 13,23% | 6,56% | - | US$4.710,89 | - |
| 5534 |  cVault.finance CORE | US$6.502,47 | 3,84% | -12,92% | - | US$4.760,75 | - |
| 5535 |  Famous Fox Federation FOXY | US$0,005728 | 7,35% | -32,82% | - | US$4.757,73 | - |
| 5536 |  Karşıyaka Taraftar Fan Token KSK | US$0,006117 | 0,43% | -26,79% | - | US$4.747,39 | - |
| 5537 |  Mad Bears Club MBC | US$0,5478 | 8,29% | -38,09% | - | US$4.850,38 | - |
| 5538 |  PANDA PANDA | US$0,000000001150 | -4,39% | -50,97% | - | US$4.645,60 | - |
| 5539 |  Blue Norva BLU | US$0,0004386 | 10,76% | -19,13% | - | US$4.704,91 | - |
| 5540 |  Dark Brandon BIDEN | US$0,000000000080 | -20,36% | -50,15% | - | US$4.692,10 | - |
| 5541 |  Wolf Game Wool WOOL | US$0,002762 | 18,91% | -18,31% | - | US$4.208,21 | - |
| 5542 |  Ratscoin RATS | US$0,000000000501 | 5,39% | -24,06% | - | US$4.058,42 | - |
| 5543 |  NIX NIX | US$0,004912 | 9,96% | -10,44% | - | US$4.666,53 | - |
| 5544 |  Gemlink GLINK | US$0,02169 | 31,21% | 13,11% | - | US$4.652,76 | - |
| 5545 |  Shibarium Wrapped BONE WBONE | US$0,9538 | 14,32% | -8,12% | - | US$4.639,33 | - |
| 5546 |  ClaimSwap CLA | US$0,007083 | 5,39% | -28,08% | - | US$4.654,23 | - |
| 5547 |  TONSniper TONS | US$0,0001180 | 43,88% | -43,57% | - | US$4.130,47 | - |
| 5548 |  Alpha Shards ALPHA | US$0,000003985 | -9,63% | -25,41% | - | US$4.634,81 | - |
| 5549 |  Sonata Network SONA | US$0,0006821 | 1,88% | -16,30% | - | US$4.826,07 | - |
| 5550 |  SIZE SIZE | US$0,000005916 | 12,60% | -36,14% | - | US$4.438,78 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.