Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  The Recharge RCG | US$0,01870 | 0,23% | 0,15% | - | US$4.151,12 | - |
| 5602 |  HUNNY FINANCE HUNNY | US$0,009882 | -8,39% | 6,02% | - | US$4.177,97 | - |
| 5603 |  Goledo Finance GOL | US$0,005283 | 21,19% | 10,37% | - | US$4.175,94 | - |
| 5604 |  META ARENA META | US$0,01121 | 14,22% | -23,11% | - | US$4.170,15 | - |
| 5605 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000872 | 11,83% | -11,47% | - | US$4.157,92 | - |
| 5606 |  Global Token GBL | US$1,93 | -58,53% | 643,18% | - | US$4.210,83 | - |
| 5607 |  Lacostoken LCSN | US$0,00000008785 | 21,70% | -97,27% | - | US$4.130,43 | - |
| 5608 |  Cosmic FOMO COSMIC | US$0,3762 | 1,27% | -13,51% | - | US$4.129,52 | - |
| 5609 |  chikn feed FEED | US$0,0002204 | 5,66% | -22,97% | - | US$4.118,60 | - |
| 5610 |  Neton NTO | US$0,00003802 | -7,05% | -28,94% | - | US$3.990,60 | - |
| 5611 |  BabyBonk BABYBONK | US$0,000000000000 | 7,72% | -18,64% | - | US$4.081,29 | - |
| 5612 |  Maid Sweepers SWPRS | US$9,57 | 17,01% | -10,80% | - | US$4.096,16 | - |
| 5613 |  Echo Of The Horizon EOTH | US$0,01973 | -3,79% | -11,84% | - | US$4.075,67 | - |
| 5614 |  4P FOUR FOUR | US$0,006540 | 3,15% | -4,21% | - | US$4.063,21 | - |
| 5615 |  MAGA TRUMP | US$0,0000002606 | 2,27% | -31,80% | - | US$3.617,69 | - |
| 5616 |  GMD Protocol GMD | US$7,04 | 8,70% | -23,69% | - | US$4.054,34 | - |
| 5617 |  Kitty Coin Solana KITTY | US$0,0003408 | -6,67% | -23,40% | - | US$4.040,71 | - |
| 5618 |  Everflow EFT | US$0,00009148 | -13,36% | 0,00% | - | US$4.025,22 | - |
| 5619 |  Fable Of The Dragon TYRANT | US$0,1376 | 11,11% | -21,34% | - | US$4.021,50 | - |
| 5620 |  Welsh Corgi $CORGI | US$0,04796 | -1,05% | -18,42% | - | US$3.946,01 | - |
| 5621 |  Olympus v1 OHM | US$71,66 | 5,19% | -9,75% | - | US$3.980,14 | - |
| 5622 |  Chuck Norris CHUCK | US$0,0006375 | 34,65% | -2,15% | - | US$3.971,69 | - |
| 5623 |  GMBL Computer GMBL | US$0,01480 | -9,70% | -49,65% | - | US$3.954,92 | - |
| 5624 |  Synthswap SYNTH | US$4,90 | 2,24% | 15,14% | - | US$3.891,11 | - |
| 5625 |  Bancor Governance Token VBNT | US$0,7744 | 9,88% | -3,03% | - | US$3.944,86 | - |
| 5626 |  WAXE WAXE | US$78,53 | 7,29% | -21,05% | - | US$3.926,96 | - |
| 5627 |  Doge CEO DOGECEO | US$0,000000000001 | 8,72% | -36,90% | - | US$3.906,83 | - |
| 5628 |  FC Sion Fan Token SION | US$0,002651 | -4,04% | -21,70% | - | US$3.895,76 | - |
| 5629 |  Cope COPE | US$0,000000003446 | 18,88% | -28,32% | - | US$3.910,03 | - |
| 5630 |  Luxurious Pro Network Token LPNT | US$0,1264 | -1,41% | -7,54% | - | US$3.726,82 | - |
| 5631 |  Nova DAO NOVA | US$0,003522 | 8,13% | -10,80% | - | US$3.877,82 | - |
| 5632 |  WifeDoge WIFEDOGE | US$0,000000000003 | 5,39% | -23,90% | - | US$3.845,75 | - |
| 5633 |  Nirvana Chain NAC | US$0,6378 | 13,93% | 4,37% | - | US$3.858,47 | - |
| 5634 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002017 | 4,40% | -48,82% | - | US$3.837,51 | - |
| 5635 |  Solcial SLCL | US$0,003571 | 12,10% | -13,91% | - | US$3.829,92 | - |
| 5636 |  AUTISM AUTISM | US$0,001806 | -1,75% | -45,10% | - | US$3.790,09 | - |
| 5637 |  LungDefi LUNG | US$0,0002104 | 4,60% | -23,35% | - | US$3.797,71 | - |
| 5638 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | -0,90% | 0,00% | - | US$3.902,35 | - |
| 5639 |  Pakcoin PAK | US$0,003833 | 6,21% | -5,15% | - | US$3.812,70 | - |
| 5640 |  BBC Gold Coin BBCG | US$0,7101 | 1,03% | 2,57% | - | US$3.728,90 | - |
| 5641 |  StaFi Staked BNB RBNB | US$644,50 | 3,64% | -9,21% | - | US$3.711,91 | - |
| 5642 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$20,63 | 25,76% | 58,77% | - | US$3.708,83 | - |
| 5643 |  RXCGames RXCG | US$0,003640 | -1,80% | -26,20% | - | US$3.692,33 | - |
| 5644 |  VaporNodes VPND | US$0,004021 | 5,63% | 2,35% | - | US$3.670,04 | - |
| 5645 |  Compound Dai CDAI | US$0,02292 | 0,11% | 0,20% | - | US$3.670,41 | - |
| 5646 |  Watergate WTG | US$0,3772 | 21,70% | -29,02% | - | US$3.668,32 | - |
| 5647 |  THE9 THE9 | US$0,02101 | 1,57% | -31,59% | - | US$3.669,25 | - |
| 5648 |  Poodl Exchange Token PET | US$0,01063 | 20,34% | -17,22% | - | US$4.551,43 | - |
| 5649 |  Green GREEN | US$0,0004947 | -0,96% | -21,52% | - | US$3.617,36 | - |
| 5650 |  GigaSwap GIGA | US$0,00001686 | 2,73% | -23,38% | - | US$3.609,96 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.