Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Perproject PER | US$0,01564 | 11,40% | -21,04% | - | US$2.947,34 | - |
| 5752 |  Wrapped KuCoin Token WKCS | US$14,33 | 5,20% | -7,70% | - | US$2.869,07 | - |
| 5753 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,90% | -20,09% | - | US$2.867,73 | - |
| 5754 |  HALLOWEEN HALLOWEEN | US$0,000000000180 | -24,43% | -28,69% | - | US$2.856,11 | - |
| 5755 |  StarSlax SSLX | US$0,003774 | 0,95% | -10,14% | - | US$2.871,36 | - |
| 5756 |  Ben's Finale FINALE | US$0,000006958 | 2,10% | -28,39% | - | US$2.843,47 | - |
| 5757 |  EVAI EV | US$0,01120 | 14,04% | 15,68% | - | US$2.842,69 | - |
| 5758 |  Asva ASVA | US$0,004764 | 3,88% | -21,07% | - | US$2.842,48 | - |
| 5759 |  Navis NVS | US$0,00000008315 | -6,63% | -13,86% | - | US$2.837,65 | - |
| 5760 |  Smart Aliens SAS | US$0,0004287 | 4,00% | -27,26% | - | US$2.824,22 | - |
| 5761 |  Ankr Staked FTM ankrFTM | US$1,14 | 0,48% | 15,92% | - | US$2.819,83 | - |
| 5762 |  BorderCollieBSC BDCL BSC | US$0,004578 | 21,12% | 0,00% | - | US$2.793,62 | - |
| 5763 |  Cryptomeda TECH | US$0,0006392 | 4,35% | -7,44% | - | US$2.790,00 | - |
| 5764 |  Osmo Bot OSMO | US$1,44 | 1,04% | -15,22% | - | US$2.791,35 | - |
| 5765 |  XINU XINU | US$0,000000000000 | -11,16% | 29,31% | - | US$3.011,07 | - |
| 5766 |  Millix WMLX | US$0,01668 | 1,69% | 144,06% | - | US$2.359,51 | - |
| 5767 |  Crosschain IOTX CIOTX | US$0,06955 | 11,88% | -14,79% | - | US$2.765,59 | - |
| 5768 |  Galaxy Finance GFT | US$0,01043 | -60,76% | 70,50% | - | US$2.764,79 | - |
| 5769 |  Anonify ONI | US$0,04149 | 1,51% | 75,31% | - | US$2.752,34 | - |
| 5770 |  CrowdSwap CROWD | US$0,01969 | 9,13% | -13,83% | - | US$2.714,73 | - |
| 5771 |  Guarded Ether GETH | US$3.232,81 | -7,34% | -14,46% | - | US$2.739,96 | - |
| 5772 |  REX XRX | US$0,00002298 | -2,38% | -7,24% | - | US$2.735,12 | - |
| 5773 |  Compendium CMFI | US$0,003233 | 10,11% | 6,49% | - | US$2.714,81 | - |
| 5774 |  Nois Network NOIS | US$0,04755 | -6,30% | -16,75% | - | US$2.712,59 | - |
| 5775 |  IMO IMO | US$0,1749 | 6,80% | -14,85% | - | US$2.695,67 | - |
| 5776 |  Ajna Protocol AJNA | US$0,09406 | 11,51% | 7,38% | - | US$2.707,41 | - |
| 5777 |  Falcon 9 F9 | US$0,001984 | 1,26% | -27,04% | - | US$2.706,41 | - |
| 5778 |  DogemonGo DOGO | US$0,00001450 | 3,30% | -16,40% | - | US$2.705,96 | - |
| 5779 |  Crogecoin CROGE | US$0,001260 | 1,04% | -29,76% | - | US$2.703,18 | - |
| 5780 |  HashBridge Oracle HBO | US$0,001402 | 9,89% | 3,94% | - | US$2.691,12 | - |
| 5781 |  Paragen RGEN | US$0,009675 | 7,96% | 3,34% | - | US$2.686,60 | - |
| 5782 |  Uplift LIFT | US$0,02297 | 6,93% | -16,21% | - | US$2.682,72 | - |
| 5783 |  Behodler EYE | US$0,1320 | 2,32% | -7,92% | - | US$2.092,57 | - |
| 5784 |  Dohrnii DHN | US$0,001183 | -3,32% | -11,81% | - | US$2.662,41 | - |
| 5785 |  Grok Inu GROKINU | US$0,000000000000 | 10,37% | -30,90% | - | US$2.647,21 | - |
| 5786 |  Azure AZR | US$0,002218 | -6,23% | -64,22% | - | US$2.646,83 | - |
| 5787 |  AICORE AICORE | US$1,63 | -8,80% | -21,05% | - | US$2.582,72 | - |
| 5788 |  GROK GROK | US$0,00000001443 | 158,11% | -3,22% | - | US$2.627,84 | - |
| 5789 |  OneMillionDollars OMD | US$0,0001907 | -15,23% | -18,85% | - | US$2.618,74 | - |
| 5790 |  BABY CAT INU BABYCAT | US$0,000000000000 | 107,08% | 86,58% | - | US$2.626,89 | - |
| 5791 |  TangYuan TANGYUAN | US$0,000000000037 | 16,41% | -38,56% | - | US$2.653,69 | - |
| 5792 |  ELIS XLS | US$0,06381 | -23,17% | -3,17% | - | US$2.615,84 | - |
| 5793 |  VAPE VAPE | US$1,03 | 4,09% | -14,77% | - | US$2.612,25 | - |
| 5794 |  Wagmi Coin WAGMI | US$0,000000001542 | 6,45% | -39,18% | - | US$2.611,69 | - |
| 5795 |  Hola Token $HOLA | US$0,00002044 | -12,88% | -36,96% | - | US$2.608,82 | - |
| 5796 |  VIRTUMATE MATE | US$0,002856 | -0,34% | -34,72% | - | US$2.554,11 | - |
| 5797 |  FreeTrump TRUMP | US$0,002940 | 5,07% | 1,87% | - | US$2.606,15 | - |
| 5798 |  Bot Planet BOT | US$0,0009738 | 2,95% | 81,47% | - | US$2.289,18 | - |
| 5799 |  MAGA TRUMP | US$0,00007620 | 13,15% | -53,72% | - | US$2.585,51 | - |
| 5800 |  Gains Farm GFARM2 | US$5.205,16 | 7,22% | -14,69% | - | US$2.582,45 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.